Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0035
+0.00%
$1.56 million $335
May 30, 2 PM $0.0035
+0.00%
$1.56 million $335
May 30, 1 PM $0.0035
+0.00%
$1.56 million $341
May 30, 12 PM $0.0035
+0.00%
$1.56 million $341
May 30, 11 AM $0.0035
+0.00%
$1.56 million $341
May 30, 10 AM $0.00359
+0.00%
$1.6 million $286
May 30, 9 AM $0.00369
+0.15%
$1.64 million $222
May 30, 8 AM $0.00369
+0.00%
$1.64 million $222
May 30, 7 AM $0.00369
+1.00%
$1.64 million $361
May 30, 1 AM $0.0041
+0.00%
$1.82 million $1,384
May 30, 12 AM $0.0041
+0.00%
$1.82 million $1,384
May 29, 11 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 10 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 9 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 8 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 7 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 6 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 5 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 4 PM $0.0041
+0.00%
$1.82 million $1,472
May 29, 3 PM $0.0041
+0.00%
$1.82 million $1,595
May 29, 2 PM $0.0041
+0.00%
$1.82 million $1,595
May 29, 1 PM $0.0041
+0.54%
$1.82 million $1,595
May 29, 12 PM $0.00408
+0.00%
$1.81 million $1,579
May 29, 11 AM $0.00408
+0.00%
$1.81 million $1,643
May 29, 5 AM $0.00367
+12.57%
$1.63 million $2,145
May 28, 11 PM $0.00366
+0.00%
$1.63 million $358
May 28, 10 PM $0.00366
+0.00%
$1.63 million $358
May 28, 9 PM $0.00366
+0.00%
$1.63 million $358
May 28, 8 PM $0.00366
+0.00%
$1.63 million $358
May 28, 7 PM $0.00366
+0.00%
$1.63 million $358
May 28, 6 PM $0.00366
+0.00%
$1.63 million $358
May 28, 5 PM $0.00366
+0.00%
$1.63 million $358
May 28, 4 PM $0.00366
+0.00%
$1.63 million $368
May 27, 7 PM $0.00346
+0.00%
$1.54 million $193
May 27, 6 PM $0.00346
+0.00%
$1.54 million $193
May 27, 5 PM $0.00346
+0.00%
$1.54 million $193
May 27, 4 PM $0.00346
+0.00%
$1.54 million $193
May 27, 3 PM $0.00346
-4.72%
$1.54 million $202
May 27, 2 PM $0.00363
-5.28%
$1.61 million $3
May 27, 1 PM $0.00383
+0.00%
$1.7 million $3
May 27, 12 PM $0.00383
+0.00%
$1.7 million $3
May 27, 11 AM $0.00383
+0.00%
$1.7 million $3
May 27, 10 AM $0.00383
+0.00%
$1.7 million $3
May 27, 9 AM $0.00383
+0.00%
$1.7 million $114
May 27, 8 AM $0.00383
+0.00%
$1.7 million $114
May 27, 7 AM $0.00383
+0.00%
$1.7 million $141
May 27, 6 AM $0.00383
+0.24%
$1.7 million $140
May 27, 5 AM $0.00382
+0.00%
$1.7 million $140
May 27, 4 AM $0.00382
+0.00%
$1.7 million $140
May 27, 3 AM $0.00382
+0.00%
$1.7 million $140