Sowaka Historical Data

SWK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00435
+0.00%
$ 1.93 million $ 519
Apr 19, 12 AM $ 0.00435
+0.00%
$ 1.93 million $ 519
Apr 18, 11 PM $ 0.00435
+0.16%
$ 1.93 million $ 519
Apr 18, 10 PM $ 0.00434
+0.00%
$ 1.93 million $ 518
Apr 18, 9 PM $ 0.00434
+1.09%
$ 1.93 million $ 518
Apr 18, 8 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 18, 7 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 18, 6 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 18, 5 PM $ 0.00429
+0.07%
$ 1.91 million $ 509
Apr 18, 4 PM $ 0.00428
+0.00%
$ 1.9 million $ 508
Apr 18, 3 PM $ 0.00428
+0.00%
$ 1.9 million $ 506
Apr 18, 2 PM $ 0.00428
+0.00%
$ 1.9 million $ 506
Apr 18, 1 PM $ 0.00428
+0.00%
$ 1.9 million $ 506
Apr 18, 12 PM $ 0.00428
+1.03%
$ 1.9 million $ 506
Apr 18, 11 AM $ 0.00424
+2.12%
$ 1.88 million $ 457
Apr 18, 10 AM $ 0.00415
+0.00%
$ 1.85 million $ 448
Apr 18, 9 AM $ 0.00415
+0.00%
$ 1.85 million $ 458
Apr 18, 8 AM $ 0.00415
+0.00%
$ 1.85 million $ 499
Apr 18, 7 AM $ 0.00416
+0.00%
$ 1.85 million $ 160
Apr 18, 6 AM $ 0.00407
+0.00%
$ 1.81 million $ 110
Apr 18, 5 AM $ 0.00406
+0.84%
$ 1.8 million $ 109
Apr 18, 4 AM $ 0.00403
+0.07%
$ 1.79 million $ 105
Apr 18, 3 AM $ 0.00402
+0.00%
$ 1.79 million $ 104
Apr 18, 2 AM $ 0.00402
+0.00%
$ 1.79 million $ 104
Apr 18, 1 AM $ 0.00402
+0.00%
$ 1.79 million $ 127
Apr 18, 12 AM $ 0.00402
+0.00%
$ 1.79 million $ 127
Apr 17, 11 PM $ 0.00402
+0.17%
$ 1.79 million $ 127
Apr 17, 10 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 9 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 8 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 7 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 6 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 5 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 4 PM $ 0.00402
+0.87%
$ 1.78 million $ 112
Apr 17, 3 PM $ 0.00398
+0.00%
$ 1.77 million $ 112
Apr 17, 2 PM $ 0.00398
+0.00%
$ 1.77 million $ 132
Apr 17, 1 PM $ 0.00398
+0.00%
$ 1.77 million $ 209
Apr 17, 12 PM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 10 AM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 9 AM $ 0.00396
+0.14%
$ 1.76 million $ 551
Apr 17, 8 AM $ 0.00396
-2.62%
$ 1.76 million $ 534
Apr 17, 7 AM $ 0.00407
+0.00%
$ 1.81 million $ 542
Apr 17, 6 AM $ 0.00407
+2.22%
$ 1.81 million $ 501
Apr 17, 5 AM $ 0.00398
+0.00%
$ 1.77 million $ 501
Apr 17, 4 AM $ 0.00398
+0.71%
$ 1.77 million $ 501
Apr 17, 3 AM $ 0.00395
+0.00%
$ 1.76 million $ 489
Apr 17, 2 AM $ 0.00395
-1.65%
$ 1.76 million $ 489
Apr 17, 1 AM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 17, 12 AM $ 0.00402
+0.00%
$ 1.79 million $ 504