Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
5:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
4:08 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 100
3:08 AM $ 0.00436
-0.06%
$ 1.94 million $ 130
2:53 AM $ 0.00436
+0.00%
$ 1.94 million $ 187
2:38 AM $ 0.00436
+0.00%
$ 1.94 million $ 187
2:23 AM $ 0.00436
+0.00%
$ 1.94 million $ 183
2:08 AM $ 0.00427
+0.00%
$ 1.9 million $ 171
1:53 AM $ 0.00427
+0.00%
$ 1.9 million $ 152
1:38 AM $ 0.00427
+0.00%
$ 1.9 million $ 152
1:23 AM $ 0.00427
+0.00%
$ 1.9 million $ 152
1:08 AM $ 0.00427
+0.06%
$ 1.9 million $ 197
12:53 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
12:38 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
12:23 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
12:08 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
11:53 PM $ 0.00427
+0.00%
$ 1.9 million $ 282
11:38 PM $ 0.00427
+0.00%
$ 1.9 million $ 325
11:23 PM $ 0.00427
+0.00%
$ 1.9 million $ 325
11:08 PM $ 0.00427
+0.00%
$ 1.9 million $ 325
10:53 PM $ 0.00427
+0.00%
$ 1.9 million $ 325
10:38 PM $ 0.00427
+0.00%
$ 1.9 million $ 325
10:23 PM $ 0.00427
+0.00%
$ 1.9 million $ 327
10:08 PM $ 0.00427
+0.00%
$ 1.9 million $ 333
9:53 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
9:38 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
9:23 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
9:08 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
8:53 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
8:38 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
8:23 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
8:08 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
7:53 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
7:38 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
7:23 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
7:08 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
6:53 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
6:38 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
6:23 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
6:08 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
5:53 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
5:38 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
5:23 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
5:08 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Download