Sowaka Historical Data

SWK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 16, 11 PM $ 0.00402
+0.00%
$ 1.79 million $ 507
Apr 16, 10 PM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 16, 9 PM $ 0.00402
+0.00%
$ 1.79 million $ 538
Apr 16, 8 PM $ 0.00402
+0.00%
$ 1.79 million $ 535
Apr 16, 7 PM $ 0.00402
-0.55%
$ 1.79 million $ 535
Apr 16, 6 PM $ 0.00402
+0.00%
$ 1.79 million $ 572
Apr 16, 5 PM $ 0.00402
-0.55%
$ 1.79 million $ 535
Apr 16, 4 PM $ 0.00404
+0.55%
$ 1.79 million $ 575
Apr 16, 3 PM $ 0.00404
+0.55%
$ 1.79 million $ 535
Apr 16, 2 PM $ 0.00402
+0.79%
$ 1.79 million $ 515
Apr 16, 1 PM $ 0.00419
+0.07%
$ 1.86 million $ 576
Apr 16, 12 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
Apr 16, 11 AM $ 0.00419
-3.91%
$ 1.86 million $ 527
Apr 16, 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
Apr 16, 9 AM $ 0.00434
-1.86%
$ 1.93 million $ 40
Apr 16, 8 AM $ 0.00442
+1.25%
$ 1.96 million $ 131
Apr 16, 7 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 6 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 5 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 4 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 3 AM $ 0.00436
+0.09%
$ 1.94 million $ 100
Apr 16, 2 AM $ 0.00436
+2.14%
$ 1.94 million $ 187
Apr 16, 1 AM $ 0.00427
-0.02%
$ 1.9 million $ 152
Apr 16, 12 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
Apr 15, 11 PM $ 0.00427
+0.00%
$ 1.9 million $ 282
Apr 15, 10 PM $ 0.00427
-0.01%
$ 1.9 million $ 325
Apr 15, 9 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 8 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 7 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 6 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 5 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 4 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 3 PM $ 0.00435
+0.02%
$ 1.93 million $ 333
Apr 15, 2 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Apr 15, 1 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Apr 15, 12 PM $ 0.00435
+0.45%
$ 1.93 million $ 331
Apr 15, 11 AM $ 0.00433
+0.12%
$ 1.92 million $ 447
Apr 15, 10 AM $ 0.00432
+0.01%
$ 1.92 million $ 576
Apr 15, 9 AM $ 0.00432
+0.00%
$ 1.92 million $ 700
Apr 15, 8 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,125
Apr 15, 7 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,169
Apr 15, 6 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,212
Apr 15, 5 AM $ 0.00432
-0.01%
$ 1.92 million $ 1,212
Apr 15, 4 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Apr 15, 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Apr 15, 2 AM $ 0.00432
-3.61%
$ 1.92 million $ 4,486
Apr 15, 1 AM $ 0.00448
+0.63%
$ 1.99 million $ 4,405
Apr 15, 12 AM $ 0.00446
-0.52%
$ 1.98 million $ 4,439
Apr 14, 11 PM $ 0.00471
+0.00%
$ 2.1 million $ 4,555