Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.00395
+0.00%
$1.76 million $38
May 18, 9 PM $0.00395
+0.00%
$1.76 million $38
May 18, 8 PM $0.00395
+0.00%
$1.76 million $38
May 18, 7 PM $0.00395
+0.00%
$1.76 million $38
May 18, 6 PM $0.00395
+0.00%
$1.76 million $38
May 18, 5 PM $0.00395
+0.00%
$1.76 million $38
May 18, 4 PM $0.00395
+0.00%
$1.76 million $38
May 18, 3 PM $0.00395
+0.00%
$1.76 million $38
May 18, 2 PM $0.00395
+0.00%
$1.76 million $38
May 18, 1 PM $0.00395
+0.00%
$1.76 million $38
May 18, 12 PM $0.00395
+0.00%
$1.76 million $38
May 18, 11 AM $0.00395
+0.00%
$1.76 million $38
May 18, 10 AM $0.00395
+0.00%
$1.76 million $38
May 18, 9 AM $0.00395
+0.00%
$1.76 million $117
May 18, 8 AM $0.00395
+0.00%
$1.76 million $232
May 18, 7 AM $0.00395
+0.00%
$1.76 million $232
May 18, 6 AM $0.00395
+0.00%
$1.76 million $234
May 18, 5 AM $0.00395
+0.00%
$1.76 million $262
May 18, 4 AM $0.00395
+0.00%
$1.76 million $262
May 18, 3 AM $0.00395
-2.63%
$1.76 million $262
May 18, 2 AM $0.00406
+0.00%
$1.8 million $298
May 18, 1 AM $0.00406
+0.00%
$1.8 million $298
May 18, 12 AM $0.00406
+0.00%
$1.8 million $298
May 17, 11 PM $0.00406
+0.00%
$1.8 million $298
May 17, 10 PM $0.00406
+0.00%
$1.8 million $298
May 17, 9 PM $0.00406
+0.00%
$1.8 million $298
May 17, 8 PM $0.00406
+0.00%
$1.8 million $298
May 17, 7 PM $0.00406
+0.00%
$1.8 million $298
May 17, 6 PM $0.00406
+0.00%
$1.8 million $298
May 17, 5 PM $0.00406
+0.00%
$1.8 million $298
May 17, 4 PM $0.00406
+0.00%
$1.8 million $303
May 17, 3 PM $0.00406
+0.00%
$1.8 million $555
May 17, 2 PM $0.00406
+0.00%
$1.8 million $555
May 17, 1 PM $0.00406
+0.00%
$1.8 million $708
May 17, 12 PM $0.00406
+0.00%
$1.8 million $708
May 17, 11 AM $0.00406
+0.00%
$1.8 million $708
May 17, 10 AM $0.00406
+0.00%
$1.8 million $708
May 17, 9 AM $0.00406
+0.00%
$1.8 million $704
May 17, 8 AM $0.00394
+0.00%
$1.75 million $592
May 17, 7 AM $0.00394
+0.00%
$1.75 million $592
May 17, 6 AM $0.00394
+0.39%
$1.75 million $695
May 17, 5 AM $0.00392
+1.83%
$1.74 million $651
May 17, 4 AM $0.00385
+0.00%
$1.71 million $651
May 17, 3 AM $0.00385
+0.00%
$1.71 million $651
May 17, 2 AM $0.00385
+4.84%
$1.71 million $621
May 17, 1 AM $0.00367
+0.00%
$1.63 million $595
May 17, 12 AM $0.00367
+0.00%
$1.63 million $595
May 16, 11 PM $0.00367
+0.00%
$1.63 million $595
May 16, 10 PM $0.00367
+0.00%
$1.63 million $595
May 16, 9 PM $0.00367
+0.00%
$1.63 million $595