Sowaka Historical Data

SWK Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00367
+0.00%
$ 1.63 million $ 596
May 16, 7 PM $ 0.00367
+0.00%
$ 1.63 million $ 596
May 16, 1 PM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 12 PM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 11 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 10 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 9 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 6 AM $ 0.00413
+0.00%
$ 1.84 million $ 42
May 16, 5 AM $ 0.00413
+0.00%
$ 1.84 million $ 58
May 16, 4 AM $ 0.00413
+0.00%
$ 1.84 million $ 87
May 16, 3 AM $ 0.00413
+0.00%
$ 1.84 million $ 87
May 16, 2 AM $ 0.00413
-2.69%
$ 1.84 million $ 89
May 16, 1 AM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 16, 12 AM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 15, 11 PM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 15, 10 PM $ 0.00424
+0.00%
$ 1.89 million $ 125
May 15, 9 PM $ 0.00424
+0.00%
$ 1.89 million $ 125
May 15, 8 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 7 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 6 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 5 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 4 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 3 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 2 PM $ 0.00424
+0.02%
$ 1.88 million $ 165
May 15, 1 PM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 12 PM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 11 AM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 10 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 9 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 8 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 7 AM $ 0.00424
+0.00%
$ 1.88 million $ 230
May 15, 6 AM $ 0.00424
+1.25%
$ 1.88 million $ 230
May 15, 5 AM $ 0.00418
+0.00%
$ 1.86 million $ 210
May 15, 4 AM $ 0.00418
+0.00%
$ 1.86 million $ 210
May 15, 3 AM $ 0.00418
+2.25%
$ 1.86 million $ 210
May 15, 2 AM $ 0.00409
+0.00%
$ 1.82 million $ 175
May 15, 1 AM $ 0.00409
+0.00%
$ 1.82 million $ 175
May 15, 12 AM $ 0.00409
+0.00%
$ 1.82 million $ 194
May 14, 11 PM $ 0.00409
+0.00%
$ 1.82 million $ 194
May 14, 10 PM $ 0.00411
+0.00%
$ 1.83 million $ 195
May 14, 9 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 8 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 7 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 6 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 5 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 4 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 3 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 2 PM $ 0.00411
+0.00%
$ 1.83 million $ 165
May 14, 1 PM $ 0.00411
-2.83%
$ 1.83 million $ 169
May 14, 12 PM $ 0.00423
+0.00%
$ 1.88 million $ 127