Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.00367
+0.00%
$1.63 million $596
May 16, 7 PM $0.00367
+0.00%
$1.63 million $596
May 16, 1 PM $0.00431
+0.00%
$1.92 million $264
May 16, 12 PM $0.00431
+0.00%
$1.92 million $264
May 16, 11 AM $0.00431
+0.00%
$1.92 million $264
May 16, 10 AM $0.00431
+0.00%
$1.92 million $264
May 16, 9 AM $0.00431
+0.00%
$1.92 million $264
May 16, 6 AM $0.00413
+0.00%
$1.84 million $42
May 16, 5 AM $0.00413
+0.00%
$1.84 million $58
May 16, 4 AM $0.00413
+0.00%
$1.84 million $87
May 16, 3 AM $0.00413
+0.00%
$1.84 million $87
May 16, 2 AM $0.00413
-2.69%
$1.84 million $89
May 16, 1 AM $0.00424
+0.00%
$1.89 million $51
May 16, 12 AM $0.00424
+0.00%
$1.89 million $51
May 15, 11 PM $0.00424
+0.00%
$1.89 million $51
May 15, 10 PM $0.00424
+0.00%
$1.89 million $125
May 15, 9 PM $0.00424
+0.00%
$1.89 million $125
May 15, 8 PM $0.00424
+0.00%
$1.88 million $122
May 15, 7 PM $0.00424
+0.00%
$1.88 million $122
May 15, 6 PM $0.00424
+0.00%
$1.88 million $122
May 15, 5 PM $0.00424
+0.00%
$1.88 million $122
May 15, 4 PM $0.00424
+0.00%
$1.88 million $122
May 15, 3 PM $0.00424
+0.00%
$1.88 million $122
May 15, 2 PM $0.00424
+0.02%
$1.88 million $165
May 15, 1 PM $0.00424
+0.00%
$1.88 million $165
May 15, 12 PM $0.00424
+0.00%
$1.88 million $165
May 15, 11 AM $0.00424
+0.00%
$1.88 million $165
May 15, 10 AM $0.00424
+0.00%
$1.88 million $205
May 15, 9 AM $0.00424
+0.00%
$1.88 million $205
May 15, 8 AM $0.00424
+0.00%
$1.88 million $205
May 15, 7 AM $0.00424
+0.00%
$1.88 million $230
May 15, 6 AM $0.00424
+1.25%
$1.88 million $230
May 15, 5 AM $0.00418
+0.00%
$1.86 million $210
May 15, 4 AM $0.00418
+0.00%
$1.86 million $210
May 15, 3 AM $0.00418
+2.25%
$1.86 million $210
May 15, 2 AM $0.00409
+0.00%
$1.82 million $175
May 15, 1 AM $0.00409
+0.00%
$1.82 million $175
May 15, 12 AM $0.00409
+0.00%
$1.82 million $194
May 14, 11 PM $0.00409
+0.00%
$1.82 million $194
May 14, 10 PM $0.00411
+0.00%
$1.83 million $195
May 14, 9 PM $0.00411
+0.00%
$1.83 million $124
May 14, 8 PM $0.00411
+0.00%
$1.83 million $124
May 14, 7 PM $0.00411
+0.00%
$1.83 million $124
May 14, 6 PM $0.00411
+0.00%
$1.83 million $124
May 14, 5 PM $0.00411
+0.00%
$1.83 million $124
May 14, 4 PM $0.00411
+0.00%
$1.83 million $124
May 14, 3 PM $0.00411
+0.00%
$1.83 million $124
May 14, 2 PM $0.00411
+0.00%
$1.83 million $165
May 14, 1 PM $0.00411
-2.83%
$1.83 million $169
May 14, 12 PM $0.00423
+0.00%
$1.88 million $127