Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.00423
-2.73%
$1.88 million $127
May 14, 10 AM $0.00435
+0.00%
$1.93 million $89
May 14, 9 AM $0.00435
+0.00%
$1.93 million $89
May 14, 8 AM $0.00435
+0.00%
$1.93 million $89
May 14, 7 AM $0.00427
+0.00%
$1.9 million $91
May 14, 6 AM $0.00427
+0.00%
$1.9 million $91
May 14, 5 AM $0.00427
+0.00%
$1.9 million $91
May 14, 4 AM $0.00427
+0.00%
$1.9 million $91
May 14, 3 AM $0.00427
+0.00%
$1.9 million $91
May 14, 2 AM $0.00427
+0.00%
$1.9 million $91
May 14, 1 AM $0.00427
+0.00%
$1.9 million $91
May 14, 12 AM $0.00427
-1.32%
$1.9 million $289
May 13, 11 PM $0.00433
+0.00%
$1.92 million $289
May 13, 10 PM $0.00433
+0.00%
$1.92 million $289
May 13, 9 PM $0.00433
+0.00%
$1.92 million $289
May 13, 8 PM $0.00433
+0.00%
$1.92 million $289
May 13, 7 PM $0.00433
+0.00%
$1.92 million $289
May 13, 6 PM $0.00433
+0.00%
$1.92 million $289
May 13, 5 PM $0.00433
+0.00%
$1.92 million $289
May 13, 4 PM $0.00433
+0.00%
$1.92 million $289
May 13, 3 PM $0.00433
+0.00%
$1.92 million $289
May 13, 2 PM $0.00433
-2.90%
$1.92 million $333
May 13, 1 PM $0.00446
+0.00%
$1.98 million $507
May 13, 12 PM $0.00446
+0.00%
$1.98 million $507
May 13, 11 AM $0.00446
+0.00%
$1.98 million $507
May 13, 10 AM $0.00446
+0.00%
$1.98 million $507
May 13, 9 AM $0.00446
+0.00%
$1.98 million $507
May 13, 8 AM $0.00446
+0.00%
$1.98 million $507
May 13, 7 AM $0.00446
+2.13%
$1.98 million $507
May 13, 6 AM $0.00437
+0.00%
$1.94 million $467
May 13, 12 AM $0.00507
+0.00%
$2.25 million $288
May 12, 11 PM $0.00507
+0.00%
$2.25 million $288
May 12, 10 PM $0.00507
+0.00%
$2.25 million $368
May 12, 9 PM $0.00507
+0.00%
$2.25 million $368
May 12, 8 PM $0.00507
+0.00%
$2.25 million $368
May 12, 7 PM $0.00507
+0.00%
$2.25 million $368
May 12, 1 PM $0.00479
+0.00%
$2.13 million $78
May 12, 12 PM $0.00479
+0.00%
$2.13 million $78
May 12, 11 AM $0.00479
+0.00%
$2.13 million $78
May 12, 10 AM $0.00479
+0.00%
$2.13 million $78
May 12, 9 AM $0.00479
+0.00%
$2.13 million $80
May 12, 8 AM $0.00479
+0.00%
$2.13 million $80
May 12, 7 AM $0.00479
+0.00%
$2.13 million $80
May 12, 6 AM $0.00479
+0.00%
$2.13 million $359
May 12, 5 AM $0.00479
+0.00%
$2.13 million $359
May 12, 4 AM $0.00479
+0.00%
$2.13 million $359
May 12, 3 AM $0.00479
+0.00%
$2.13 million $359
May 12, 2 AM $0.00479
+0.00%
$2.13 million $888
May 12, 1 AM $0.00479
+0.00%
$2.13 million $888
May 12, 12 AM $0.00479
+0.00%
$2.13 million $888