Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.00479
+0.00%
$2.13 million $888
May 11, 10 PM $0.00479
+5.14%
$2.13 million $773
May 11, 9 PM $0.00455
+0.00%
$2.02 million $773
May 11, 8 PM $0.00455
+0.00%
$2.02 million $773
May 11, 7 PM $0.00455
+0.00%
$2.02 million $773
May 11, 6 PM $0.00455
+0.00%
$2.02 million $773
May 11, 5 PM $0.00455
+0.00%
$2.02 million $773
May 11, 4 PM $0.00455
+0.00%
$2.02 million $773
May 11, 3 PM $0.00455
+0.00%
$2.02 million $773
May 11, 2 PM $0.00454
+0.00%
$2.02 million $770
May 11, 1 PM $0.00454
+0.00%
$2.02 million $770
May 11, 12 PM $0.00454
+0.00%
$2.02 million $770
May 11, 11 AM $0.00454
+0.00%
$2.02 million $770
May 11, 10 AM $0.00454
+0.00%
$2.02 million $770
May 11, 9 AM $0.00454
+0.00%
$2.02 million $766
May 11, 8 AM $0.00454
+0.00%
$2.02 million $766
May 11, 7 AM $0.00454
+0.00%
$2.02 million $766
May 11, 6 AM $0.00454
+0.00%
$2.02 million $501
May 11, 12 AM $0.00448
+0.00%
$1.99 million $9
May 10, 11 PM $0.00448
+0.00%
$1.99 million $9
May 10, 10 PM $0.00448
+0.00%
$1.99 million $9
May 10, 9 PM $0.00448
+0.00%
$1.99 million $9
May 10, 8 PM $0.00448
+0.00%
$1.99 million $9
May 10, 7 PM $0.00448
+0.00%
$1.99 million $9
May 10, 6 PM $0.00448
+0.00%
$1.99 million $9
May 10, 5 PM $0.00448
+0.00%
$1.99 million $9
May 10, 4 PM $0.00448
+0.00%
$1.99 million $9
May 10, 3 PM $0.00448
+0.00%
$1.99 million $9
May 10, 2 PM $0.00448
+0.00%
$1.99 million $147
May 10, 1 PM $0.00448
+0.00%
$1.99 million $147
May 10, 12 PM $0.00448
+0.00%
$1.99 million $227
May 10, 11 AM $0.00448
+0.00%
$1.99 million $227
May 10, 10 AM $0.00448
+0.00%
$1.99 million $227
May 10, 9 AM $0.00448
+0.00%
$1.99 million $227
May 10, 8 AM $0.00448
+0.00%
$1.99 million $227
May 10, 7 AM $0.00448
+0.00%
$1.99 million $227
May 10, 6 AM $0.00448
+0.00%
$1.99 million $227
May 10, 5 AM $0.00448
+0.00%
$1.99 million $229
May 10, 4 AM $0.00448
+0.00%
$1.99 million $289
May 10, 3 AM $0.00448
+0.00%
$1.99 million $289
May 10, 2 AM $0.00448
+0.00%
$1.99 million $289
May 10, 1 AM $0.00448
+0.00%
$1.99 million $483
May 10, 12 AM $0.00448
+0.64%
$1.99 million $473
May 9, 11 PM $0.00445
+0.00%
$1.98 million $471
May 9, 10 PM $0.00445
+0.00%
$1.98 million $471
May 9, 9 PM $0.00445
+0.00%
$1.98 million $471
May 9, 8 PM $0.00445
+0.00%
$1.98 million $471
May 9, 7 PM $0.00445
+0.00%
$1.98 million $471
May 9, 6 PM $0.00445
+0.00%
$1.98 million $471
May 9, 5 PM $0.00445
+0.00%
$1.98 million $471