Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00431
+0.00%
$1.92 million $1,040
May 6, 6 PM $0.00431
+0.00%
$1.92 million $1,040
May 6, 5 PM $0.00431
+0.00%
$1.92 million $1,040
May 6, 4 PM $0.00431
+4.97%
$1.92 million $1,040
May 6, 3 PM $0.00411
+0.00%
$1.83 million $974
May 6, 9 AM $0.0047
+0.00%
$2.09 million $472
May 6, 8 AM $0.0047
+0.62%
$2.09 million $460
May 6, 7 AM $0.00467
+0.00%
$2.07 million $460
May 6, 6 AM $0.00467
+0.00%
$2.07 million $460
May 6, 5 AM $0.00467
+0.00%
$2.07 million $460
May 6, 4 AM $0.00467
+0.00%
$2.07 million $460
May 6, 3 AM $0.00467
+0.00%
$2.07 million $460
May 6, 2 AM $0.00467
+0.00%
$2.07 million $371
May 5, 9 PM $0.00467
+2.29%
$2.07 million $342
May 5, 8 PM $0.00456
+0.00%
$2.03 million $334
May 5, 7 PM $0.00456
+0.00%
$2.03 million $334
May 5, 6 PM $0.00456
+0.00%
$2.03 million $334
May 5, 5 PM $0.00456
+0.00%
$2.03 million $334
May 5, 4 PM $0.00456
+0.79%
$2.03 million $334
May 5, 3 PM $0.00453
-2.82%
$2.01 million $285
May 5, 2 PM $0.00466
+0.00%
$2.07 million $285
May 5, 1 PM $0.00466
+0.00%
$2.07 million $287
May 5, 12 PM $0.00454
+3.40%
$2.02 million $280
May 5, 11 AM $0.00439
+0.00%
$1.95 million $188
May 5, 10 AM $0.00439
+0.00%
$1.95 million $669
May 5, 9 AM $0.00455
+0.00%
$2.02 million $1,346
May 5, 8 AM $0.00455
+0.00%
$2.02 million $1,346
May 5, 7 AM $0.00455
+0.00%
$2.02 million $1,505
May 5, 6 AM $0.00455
+0.00%
$2.02 million $1,505
May 5, 5 AM $0.00455
+0.00%
$2.02 million $1,579
May 4, 11 PM $0.00483
+0.00%
$2.14 million $1,503
May 4, 10 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 9 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 8 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 7 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 6 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 5 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 4 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 3 PM $0.00483
+0.00%
$2.14 million $1,554
May 4, 2 PM $0.00483
+0.00%
$2.14 million $1,621
May 4, 1 PM $0.00483
+0.12%
$2.14 million $1,621
May 4, 12 PM $0.00482
+0.00%
$2.14 million $1,617
May 4, 11 AM $0.00482
+0.26%
$2.14 million $1,617
May 4, 10 AM $0.00481
+0.00%
$2.14 million $1,425
May 4, 6 AM $0.00474
+0.00%
$2.11 million $212
May 4, 5 AM $0.00474
+0.00%
$2.11 million $212
May 4, 4 AM $0.00474
+0.00%
$2.11 million $212
May 4, 3 AM $0.00474
+0.00%
$2.11 million $212
May 4, 2 AM $0.00474
+0.00%
$2.11 million $215
May 4, 1 AM $0.00474
+0.00%
$2.11 million $215