Sowaka Historical Data

SWK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00464
-0.01%
$ 2.06 million $ 639
Mar 31, 11 AM $ 0.00465
-0.01%
$ 2.06 million $ 778
Mar 31, 10 AM $ 0.00465
+0.89%
$ 2.06 million $ 1,009
Mar 31, 9 AM $ 0.0046
+0.00%
$ 2.05 million $ 1,009
Mar 31, 8 AM $ 0.00461
-1.95%
$ 2.05 million $ 954
Mar 31, 7 AM $ 0.0047
+3.00%
$ 2.09 million $ 920
Mar 31, 6 AM $ 0.00456
-0.01%
$ 2.03 million $ 851
Mar 31, 5 AM $ 0.00456
+0.00%
$ 2.03 million $ 910
Mar 31, 4 AM $ 0.00456
+0.00%
$ 2.03 million $ 910
Mar 31, 3 AM $ 0.00456
+0.00%
$ 2.03 million $ 910
Mar 31, 2 AM $ 0.00456
+0.03%
$ 2.03 million $ 933
Mar 31, 1 AM $ 0.00456
-7.66%
$ 2.03 million $ 768
Mar 31, 12 AM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 11 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 10 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 9 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 8 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 7 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 6 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 5 PM $ 0.00443
+0.00%
$ 1.97 million $ 614
Mar 30, 4 PM $ 0.00443
-0.09%
$ 1.97 million $ 534
Mar 30, 3 PM $ 0.0047
+0.00%
$ 2.09 million $ 511
Mar 30, 2 PM $ 0.0047
-0.02%
$ 2.09 million $ 511
Mar 30, 1 PM $ 0.0047
+0.00%
$ 2.09 million $ 618
Mar 30, 12 PM $ 0.0047
-0.01%
$ 2.09 million $ 618
Mar 30, 11 AM $ 0.00473
-2.54%
$ 2.1 million $ 501
Mar 30, 10 AM $ 0.00459
-0.06%
$ 2.04 million $ 452
Mar 30, 9 AM $ 0.0046
+0.00%
$ 2.04 million $ 322
Mar 30, 5 AM $ 0.00441
+0.00%
$ 1.96 million $ 265
Mar 30, 4 AM $ 0.00441
+0.00%
$ 1.96 million $ 265
Mar 30, 3 AM $ 0.00441
-0.58%
$ 1.96 million $ 267
Mar 30, 2 AM $ 0.00441
+0.00%
$ 1.96 million $ 513
Mar 30, 1 AM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 30, 12 AM $ 0.00441
+0.00%
$ 1.96 million $ 599
Mar 29, 11 PM $ 0.00441
-0.43%
$ 1.96 million $ 599
Mar 29, 10 PM $ 0.00443
+0.43%
$ 1.97 million $ 638
Mar 29, 9 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 8 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 7 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 6 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 5 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 4 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 3 PM $ 0.00441
+0.00%
$ 1.96 million $ 599
Mar 29, 2 PM $ 0.00441
+0.00%
$ 1.96 million $ 596
Mar 29, 1 PM $ 0.00441
-6.10%
$ 1.96 million $ 669
Mar 29, 12 PM $ 0.00474
+0.85%
$ 2.11 million $ 608
Mar 29, 11 AM $ 0.0047
+0.00%
$ 2.09 million $ 64
Mar 29, 10 AM $ 0.0047
+3.35%
$ 2.09 million $ 61
Mar 29, 9 AM $ 0.00455
+0.01%
$ 2.02 million $ 497
Mar 29, 8 AM $ 0.0047
+0.00%
$ 2.09 million $ 532