Sowaka Historical Data

SWK Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,040
May 6, 6 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,040
May 6, 5 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,040
May 6, 4 PM $ 0.00431
+4.97%
$ 1.92 million $ 1,040
May 6, 3 PM $ 0.00411
+0.00%
$ 1.83 million $ 974
May 6, 9 AM $ 0.0047
+0.00%
$ 2.09 million $ 472
May 6, 8 AM $ 0.0047
+0.62%
$ 2.09 million $ 460
May 6, 7 AM $ 0.00467
+0.00%
$ 2.07 million $ 460
May 6, 6 AM $ 0.00467
+0.00%
$ 2.07 million $ 460
May 6, 5 AM $ 0.00467
+0.00%
$ 2.07 million $ 460
May 6, 4 AM $ 0.00467
+0.00%
$ 2.07 million $ 460
May 6, 3 AM $ 0.00467
+0.00%
$ 2.07 million $ 460
May 6, 2 AM $ 0.00467
+0.00%
$ 2.07 million $ 371
May 5, 9 PM $ 0.00467
+2.29%
$ 2.07 million $ 342
May 5, 8 PM $ 0.00456
+0.00%
$ 2.03 million $ 334
May 5, 7 PM $ 0.00456
+0.00%
$ 2.03 million $ 334
May 5, 6 PM $ 0.00456
+0.00%
$ 2.03 million $ 334
May 5, 5 PM $ 0.00456
+0.00%
$ 2.03 million $ 334
May 5, 4 PM $ 0.00456
+0.79%
$ 2.03 million $ 334
May 5, 3 PM $ 0.00453
-2.82%
$ 2.01 million $ 285
May 5, 2 PM $ 0.00466
+0.00%
$ 2.07 million $ 285
May 5, 1 PM $ 0.00466
+0.00%
$ 2.07 million $ 287
May 5, 12 PM $ 0.00454
+3.40%
$ 2.02 million $ 280
May 5, 11 AM $ 0.00439
+0.00%
$ 1.95 million $ 188
May 5, 10 AM $ 0.00439
+0.00%
$ 1.95 million $ 669
May 5, 9 AM $ 0.00455
+0.00%
$ 2.02 million $ 1,346
May 5, 8 AM $ 0.00455
+0.00%
$ 2.02 million $ 1,346
May 5, 7 AM $ 0.00455
+0.00%
$ 2.02 million $ 1,505
May 5, 6 AM $ 0.00455
+0.00%
$ 2.02 million $ 1,505
May 5, 5 AM $ 0.00455
+0.00%
$ 2.02 million $ 1,579
May 4, 11 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,503
May 4, 10 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 9 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 8 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 7 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 6 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 5 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 4 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 3 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,554
May 4, 2 PM $ 0.00483
+0.00%
$ 2.14 million $ 1,621
May 4, 1 PM $ 0.00483
+0.12%
$ 2.14 million $ 1,621
May 4, 12 PM $ 0.00482
+0.00%
$ 2.14 million $ 1,617
May 4, 11 AM $ 0.00482
+0.26%
$ 2.14 million $ 1,617
May 4, 10 AM $ 0.00481
+0.00%
$ 2.14 million $ 1,425
May 4, 6 AM $ 0.00474
+0.00%
$ 2.11 million $ 212
May 4, 5 AM $ 0.00474
+0.00%
$ 2.11 million $ 212
May 4, 4 AM $ 0.00474
+0.00%
$ 2.11 million $ 212
May 4, 3 AM $ 0.00474
+0.00%
$ 2.11 million $ 212
May 4, 2 AM $ 0.00474
+0.00%
$ 2.11 million $ 215
May 4, 1 AM $ 0.00474
+0.00%
$ 2.11 million $ 215