Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00474
+0.00%
$2.11 million $260
May 3, 11 PM $0.00474
+0.00%
$2.11 million $260
May 3, 10 PM $0.00458
+0.00%
$2.04 million $251
May 3, 9 PM $0.00458
+0.00%
$2.04 million $203
May 3, 8 PM $0.00458
+0.00%
$2.04 million $203
May 3, 7 PM $0.00458
+0.00%
$2.04 million $203
May 3, 6 PM $0.00458
+0.00%
$2.04 million $203
May 3, 5 PM $0.00458
+0.00%
$2.04 million $203
May 3, 4 PM $0.00458
+0.00%
$2.04 million $196
May 3, 10 AM $0.00413
+0.00%
$1.83 million $52
May 3, 9 AM $0.00413
+0.00%
$1.83 million $52
May 3, 8 AM $0.00413
+0.00%
$1.83 million $52
May 3, 7 AM $0.00413
+0.00%
$1.83 million $52
May 3, 6 AM $0.00413
+0.00%
$1.83 million $52
May 3, 5 AM $0.00413
+0.00%
$1.83 million $102
May 3, 4 AM $0.00413
+0.00%
$1.83 million $106
May 3, 3 AM $0.00413
+0.00%
$1.83 million $106
May 3, 2 AM $0.00412
+0.00%
$1.83 million $104
May 3, 1 AM $0.00412
+0.00%
$1.83 million $104
May 3, 12 AM $0.00423
+0.00%
$1.88 million $109
May 2, 11 PM $0.00423
+0.00%
$1.88 million $149
May 2, 10 PM $0.00423
+0.00%
$1.88 million $149
May 2, 9 PM $0.00423
+0.00%
$1.88 million $149
May 2, 8 PM $0.00423
+0.00%
$1.88 million $149
May 2, 7 PM $0.00423
+0.00%
$1.88 million $149
May 2, 6 PM $0.00423
+0.00%
$1.88 million $149
May 2, 5 PM $0.00423
+0.00%
$1.88 million $149
May 2, 4 PM $0.00423
+0.00%
$1.88 million $149
May 2, 3 PM $0.00423
+0.00%
$1.88 million $149
May 2, 2 PM $0.00423
+0.00%
$1.88 million $149
May 2, 1 PM $0.00423
+0.00%
$1.88 million $151
May 2, 12 PM $0.00423
+0.00%
$1.88 million $151
May 2, 11 AM $0.00423
+0.00%
$1.88 million $151
May 2, 10 AM $0.00423
+0.00%
$1.88 million $155
May 2, 9 AM $0.00423
+0.79%
$1.88 million $155
May 2, 8 AM $0.0042
+0.00%
$1.87 million $143
May 2, 7 AM $0.0042
+0.00%
$1.87 million $143
May 2, 6 AM $0.0042
-2.86%
$1.87 million $101
May 2, 5 AM $0.00432
+0.00%
$1.92 million $104
May 1, 11 PM $0.00454
+0.00%
$2.02 million $67
May 1, 10 PM $0.00454
+0.00%
$2.02 million $67
May 1, 9 PM $0.00454
+0.00%
$2.02 million $67
May 1, 8 PM $0.00454
+0.00%
$2.02 million $67
May 1, 7 PM $0.00454
+0.00%
$2.02 million $67
May 1, 6 PM $0.00454
+0.00%
$2.02 million $67
May 1, 5 PM $0.00454
+0.00%
$2.02 million $67
May 1, 4 PM $0.00454
+0.00%
$2.02 million $67
May 1, 3 PM $0.00454
+0.00%
$2.02 million $67
May 1, 2 PM $0.00454
+0.15%
$2.02 million $67
May 1, 1 PM $0.00453
+0.00%
$2.01 million $65