Sowaka Historical Data

SWK Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00474
+0.00%
$ 2.11 million $ 260
May 3, 11 PM $ 0.00474
+0.00%
$ 2.11 million $ 260
May 3, 10 PM $ 0.00458
+0.00%
$ 2.04 million $ 251
May 3, 9 PM $ 0.00458
+0.00%
$ 2.04 million $ 203
May 3, 8 PM $ 0.00458
+0.00%
$ 2.04 million $ 203
May 3, 7 PM $ 0.00458
+0.00%
$ 2.04 million $ 203
May 3, 6 PM $ 0.00458
+0.00%
$ 2.04 million $ 203
May 3, 5 PM $ 0.00458
+0.00%
$ 2.04 million $ 203
May 3, 4 PM $ 0.00458
+0.00%
$ 2.04 million $ 196
May 3, 10 AM $ 0.00413
+0.00%
$ 1.83 million $ 52
May 3, 9 AM $ 0.00413
+0.00%
$ 1.83 million $ 52
May 3, 8 AM $ 0.00413
+0.00%
$ 1.83 million $ 52
May 3, 7 AM $ 0.00413
+0.00%
$ 1.83 million $ 52
May 3, 6 AM $ 0.00413
+0.00%
$ 1.83 million $ 52
May 3, 5 AM $ 0.00413
+0.00%
$ 1.83 million $ 102
May 3, 4 AM $ 0.00413
+0.00%
$ 1.83 million $ 106
May 3, 3 AM $ 0.00413
+0.00%
$ 1.83 million $ 106
May 3, 2 AM $ 0.00412
+0.00%
$ 1.83 million $ 104
May 3, 1 AM $ 0.00412
+0.00%
$ 1.83 million $ 104
May 3, 12 AM $ 0.00423
+0.00%
$ 1.88 million $ 109
May 2, 11 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 10 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 9 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 8 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 7 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 6 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 5 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 4 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 3 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 2 PM $ 0.00423
+0.00%
$ 1.88 million $ 149
May 2, 1 PM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 12 PM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 11 AM $ 0.00423
+0.00%
$ 1.88 million $ 151
May 2, 10 AM $ 0.00423
+0.00%
$ 1.88 million $ 155
May 2, 9 AM $ 0.00423
+0.79%
$ 1.88 million $ 155
May 2, 8 AM $ 0.0042
+0.00%
$ 1.87 million $ 143
May 2, 7 AM $ 0.0042
+0.00%
$ 1.87 million $ 143
May 2, 6 AM $ 0.0042
-2.86%
$ 1.87 million $ 101
May 2, 5 AM $ 0.00432
+0.00%
$ 1.92 million $ 104
May 1, 11 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 10 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 9 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 8 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 7 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 6 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 5 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 4 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 3 PM $ 0.00454
+0.00%
$ 2.02 million $ 67
May 1, 2 PM $ 0.00454
+0.15%
$ 2.02 million $ 67
May 1, 1 PM $ 0.00453
+0.00%
$ 2.01 million $ 65