Sowaka Historical Data

SWK Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00453
+0.00%
$ 2.01 million $ 65
May 1, 11 AM $ 0.00453
+0.00%
$ 2.01 million $ 265
May 1, 10 AM $ 0.00453
+0.30%
$ 2.01 million $ 265
May 1, 9 AM $ 0.00452
+0.00%
$ 2.01 million $ 260
May 1, 8 AM $ 0.00452
+0.00%
$ 2.01 million $ 260
May 1, 7 AM $ 0.00452
+0.00%
$ 2.01 million $ 396
May 1, 6 AM $ 0.00452
+0.00%
$ 2.01 million $ 396
May 1, 5 AM $ 0.00452
+0.00%
$ 2.01 million $ 533
May 1, 4 AM $ 0.00452
+0.00%
$ 2.01 million $ 533
May 1, 3 AM $ 0.00452
+0.00%
$ 2.01 million $ 545
May 1, 2 AM $ 0.00452
+0.00%
$ 2.01 million $ 545
May 1, 1 AM $ 0.00469
+0.00%
$ 2.08 million $ 507
May 1, 12 AM $ 0.00468
+0.00%
$ 2.08 million $ 502
Apr 30, 11 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 10 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 9 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 8 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 7 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 6 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 5 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 4 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 3 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 2 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 1 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 12 PM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 11 AM $ 0.00468
+0.00%
$ 2.08 million $ 568
Apr 30, 10 AM $ 0.00468
-3.63%
$ 2.08 million $ 591
Apr 30, 9 AM $ 0.00485
+0.00%
$ 2.16 million $ 377
Apr 30, 8 AM $ 0.00485
+0.00%
$ 2.16 million $ 379
Apr 30, 7 AM $ 0.00485
+0.00%
$ 2.16 million $ 233
Apr 30, 5 AM $ 0.00484
+0.00%
$ 2.15 million $ 90
Apr 30, 4 AM $ 0.00484
+0.29%
$ 2.15 million $ 90
Apr 30, 3 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 2 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 1 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 30, 12 AM $ 0.00478
+0.00%
$ 2.13 million $ 120
Apr 29, 11 PM $ 0.00478
+4.65%
$ 2.13 million $ 216
Apr 29, 10 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 9 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 8 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 7 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 6 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 5 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 4 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 3 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 2 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 1 PM $ 0.00457
+0.00%
$ 2.03 million $ 445
Apr 29, 12 PM $ 0.00457
+0.00%
$ 2.03 million $ 607
Apr 29, 11 AM $ 0.00457
+0.08%
$ 2.03 million $ 607
Apr 29, 10 AM $ 0.00457
+0.00%
$ 2.03 million $ 608