Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.00453
+0.00%
$2.01 million $65
May 1, 11 AM $0.00453
+0.00%
$2.01 million $265
May 1, 10 AM $0.00453
+0.30%
$2.01 million $265
May 1, 9 AM $0.00452
+0.00%
$2.01 million $260
May 1, 8 AM $0.00452
+0.00%
$2.01 million $260
May 1, 7 AM $0.00452
+0.00%
$2.01 million $396
May 1, 6 AM $0.00452
+0.00%
$2.01 million $396
May 1, 5 AM $0.00452
+0.00%
$2.01 million $533
May 1, 4 AM $0.00452
+0.00%
$2.01 million $533
May 1, 3 AM $0.00452
+0.00%
$2.01 million $545
May 1, 2 AM $0.00452
+0.00%
$2.01 million $545
May 1, 1 AM $0.00469
+0.00%
$2.08 million $507
May 1, 12 AM $0.00468
+0.00%
$2.08 million $502
Apr 30, 11 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 10 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 9 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 8 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 7 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 6 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 5 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 4 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 3 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 2 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 1 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 12 PM $0.00468
+0.00%
$2.08 million $568
Apr 30, 11 AM $0.00468
+0.00%
$2.08 million $568
Apr 30, 10 AM $0.00468
-3.63%
$2.08 million $591
Apr 30, 9 AM $0.00485
+0.00%
$2.16 million $377
Apr 30, 8 AM $0.00485
+0.00%
$2.16 million $379
Apr 30, 7 AM $0.00485
+0.00%
$2.16 million $233
Apr 30, 5 AM $0.00484
+0.00%
$2.15 million $90
Apr 30, 4 AM $0.00484
+0.29%
$2.15 million $90
Apr 30, 3 AM $0.00478
+0.00%
$2.13 million $120
Apr 30, 2 AM $0.00478
+0.00%
$2.13 million $120
Apr 30, 1 AM $0.00478
+0.00%
$2.13 million $120
Apr 30, 12 AM $0.00478
+0.00%
$2.13 million $120
Apr 29, 11 PM $0.00478
+4.65%
$2.13 million $216
Apr 29, 10 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 9 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 8 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 7 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 6 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 5 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 4 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 3 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 2 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 1 PM $0.00457
+0.00%
$2.03 million $445
Apr 29, 12 PM $0.00457
+0.00%
$2.03 million $607
Apr 29, 11 AM $0.00457
+0.08%
$2.03 million $607
Apr 29, 10 AM $0.00457
+0.00%
$2.03 million $608