Coinranking
Sowaka Historical Data
SWK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.00456 | -3.73% | ||
| Apr 6, 2026 | $0.00474 | +5.88% | ||
| Apr 5, 2026 | $0.00408 | -10.13% | ||
| Apr 4, 2026 | $0.00454 | +2.99% | ||
| Apr 3, 2026 | $0.00429 | -9.83% | ||
| Apr 2, 2026 | $0.00476 | +0.18% | ||
| Apr 1, 2026 | $0.00475 | +2.22% | ||
| Mar 31, 2026 | $0.00464 | +4.93% | ||
| Mar 30, 2026 | $0.00443 | +0.28% | ||
| Mar 29, 2026 | $0.00441 | -8.01% | ||
| Mar 28, 2026 | $0.0048 | +3.37% | ||
| Mar 27, 2026 | $0.00464 | +1.20% | ||
| Mar 26, 2026 | $0.00459 | -17.67% | ||
| Mar 25, 2026 | $0.00557 | +12.43% | ||
| Mar 24, 2026 | $0.00495 | +11.30% | ||
| Mar 23, 2026 | $0.00445 | -11.94% | ||
| Mar 22, 2026 | $0.00505 | +12.34% | ||
| Mar 21, 2026 | $0.0045 | -5.49% | ||
| Mar 20, 2026 | $0.00476 | +0.00% | ||
| Mar 19, 2026 | $0.00476 | -39.68% | ||
| Mar 18, 2026 | $0.00789 | +55.67% | ||
| Mar 17, 2026 | $0.00507 | +22.49% | ||
| Mar 16, 2026 | $0.00414 | -16.02% | ||
| Mar 15, 2026 | $0.00493 | -13.32% | ||
| Dec 28, 2025 | $0.00382 | +0.00% | ||
| Dec 27, 2025 | $0.00382 | +0.00% | ||
| Aug 7, 2025 | $0.0109 | -15.92% | ||
| Aug 6, 2025 | $0.0129 | +2.70% | ||
| Jul 29, 2025 | $0.0155 | -0.65% | ||
| Jul 28, 2025 | $0.0156 | +0.84% | ||
| Jul 27, 2025 | $0.0147 | +0.52% | ||
| Jul 26, 2025 | $0.0146 | -5.48% | ||
| Jul 25, 2025 | $0.0154 | -1.81% | ||
| Jul 24, 2025 | $0.0157 | -3.49% | ||
| Jul 23, 2025 | $0.0163 | -1.21% | ||
| Jul 22, 2025 | $0.0165 | -2.67% | ||
| Jul 21, 2025 | $0.017 | +0.28% | ||
| Jul 20, 2025 | $0.0169 | -9.88% | ||
| Jul 19, 2025 | $0.0187 | +7.98% | ||
| Jul 18, 2025 | $0.0172 | -3.51% | ||
| Jul 17, 2025 | $0.018 | +3.12% | ||
| Jul 16, 2025 | $0.0174 | -0.93% | ||
| Jul 15, 2025 | $0.0176 | -3.43% | ||
| Jul 14, 2025 | $0.0182 | -1.74% | ||
| Jul 13, 2025 | $0.0185 | +5.39% | ||
| Jul 12, 2025 | $0.0175 | -3.75% | ||
| Jul 11, 2025 | $0.0181 | +0.34% | ||
| Jul 10, 2025 | $0.0195 | +26.57% | ||
| Jul 9, 2025 | $0.017 | +3.06% | ||
| Jul 8, 2025 | $0.0165 | -9.24% | ||