Sowaka Historical Data

SWK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 10 AM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 9 AM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 8 AM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 7 AM $ 0.00398
+0.00%
$ 1.77 million $ 24
Jul 11, 5 AM $ 0.00387
+0.00%
$ -- $ 153
Jul 11, 4 AM $ 0.00387
+0.00%
$ 1.72 million $ 153
Jul 11, 3 AM $ 0.00387
+0.00%
$ 1.72 million $ 153
Jul 11, 2 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 11, 1 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 11, 12 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 11 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 10 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 9 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 8 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 7 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 6 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 5 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 4 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 3 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 2 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 1 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 12 PM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 11 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 10 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 9 AM $ 0.00387
+0.00%
$ 1.72 million $ 318
Jul 10, 8 AM $ 0.00387
+0.00%
$ 1.72 million $ 506
Jul 10, 7 AM $ 0.00387
+0.00%
$ 1.72 million $ 506
Jul 10, 6 AM $ 0.00387
+0.00%
$ 1.72 million $ 808
Jul 10, 5 AM $ 0.00387
+0.00%
$ 1.72 million $ 808
Jul 10, 4 AM $ 0.00387
-14.81%
$ 1.72 million $ 1,402
Jul 10, 3 AM $ 0.00454
+0.00%
$ 2.02 million $ 1,466
Jul 10, 2 AM $ 0.00454
+20.93%
$ 2.02 million $ 1,272
Jul 10, 1 AM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 10, 12 AM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 11 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 10 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 9 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 8 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 7 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 6 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 5 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 4 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 3 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 2 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 1 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,052
Jul 9, 12 PM $ 0.00376
+0.00%
$ 1.67 million $ 1,225
Jul 9, 11 AM $ 0.00376
+0.00%
$ 1.67 million $ 1,225
Jul 9, 10 AM $ 0.00376
+0.00%
$ 1.67 million $ 1,225