Sowaka Historical Data

SWK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 365
Apr 12, 2 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,095
Apr 12, 1 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,095
Apr 12, 12 AM $ 0.00432
+0.10%
$ 1.92 million $ 1,093
Apr 11, 11 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 10 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 9 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 8 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 7 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 6 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 5 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,108
Apr 11, 11 AM $ 0.00475
+0.00%
$ 2.11 million $ 844
Apr 11, 5 AM $ 0.00447
+0.00%
$ 1.99 million $ 153
Apr 11, 4 AM $ 0.00447
-0.01%
$ 1.99 million $ 153
Apr 11, 3 AM $ 0.00447
-0.02%
$ 1.99 million $ 195
Apr 11, 2 AM $ 0.00444
+0.00%
$ 1.97 million $ 195
Apr 11, 1 AM $ 0.00444
+0.00%
$ 1.97 million $ 195
Apr 11, 12 AM $ 0.00444
+0.00%
$ 1.97 million $ 237
Apr 10, 11 PM $ 0.00444
+0.71%
$ 1.97 million $ 235
Apr 10, 10 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 9 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 8 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 7 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 6 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 5 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 4 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 3 PM $ 0.00441
-1.76%
$ 1.96 million $ 311
Apr 10, 2 PM $ 0.00449
+0.00%
$ 2 million $ 317
Apr 10, 1 PM $ 0.00449
+0.10%
$ 2 million $ 316
Apr 10, 12 PM $ 0.00448
+0.00%
$ 1.99 million $ 314
Apr 10, 11 AM $ 0.00448
-1.80%
$ 1.99 million $ 277
Apr 10, 10 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 9 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 8 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 7 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 6 AM $ 0.00449
+0.00%
$ 2 million $ 262
Apr 10, 5 AM $ 0.00449
+0.00%
$ 2 million $ 307
Apr 10, 4 AM $ 0.00449
+0.00%
$ 2 million $ 307
Apr 10, 3 AM $ 0.00449
-1.90%
$ 2 million $ 794
Apr 10, 2 AM $ 0.00458
+0.80%
$ 2.03 million $ 1,267
Apr 10, 1 AM $ 0.00454
-1.78%
$ 2.02 million $ 1,328
Apr 10, 12 AM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 11 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 10 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 9 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 8 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 7 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 6 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 5 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 4 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313