Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0156
+2.02%
$ 6.32 million $ 3,459
May 24, 2025 $ 0.0153
-1.54%
$ 6.2 million $ 3,946
May 23, 2025 $ 0.0157
-8.17%
$ 6.36 million $ 4,820
May 22, 2025 $ 0.0171
+8.92%
$ 6.93 million $ 10,834
May 21, 2025 $ 0.0153
-2.11%
$ 6.18 million $ 2,772
May 20, 2025 $ 0.0156
-7.99%
$ 6.31 million $ 7,993
May 19, 2025 $ 0.0169
+0.03%
$ 6.85 million $ 2,788
May 18, 2025 $ 0.0166
-1.28%
$ 6.73 million $ 1,946
May 17, 2025 $ 0.0168
-4.83%
$ 6.81 million $ 1,859
May 16, 2025 $ 0.0178
-0.39%
$ 7.21 million $ 358
May 15, 2025 $ 0.0179
-4.98%
$ 7.25 million $ 6,635
May 14, 2025 $ 0.0188
+4.23%
$ 7.62 million $ 11,280
May 13, 2025 $ 0.018
+4.23%
$ 7.3 million $ 4,937
May 12, 2025 $ 0.0173
-5.61%
$ 6.99 million $ 31,383
May 11, 2025 $ 0.0183
-12.76%
$ 7.38 million $ 20,088
May 10, 2025 $ 0.0209
+6.87%
$ 8.43 million $ 34,905
May 9, 2025 $ 0.0197
+4.30%
$ 7.95 million $ 31,136
May 8, 2025 $ 0.0193
+23.35%
$ 7.78 million $ 10,193
May 7, 2025 $ 0.0156
-7.46%
$ 6.31 million $ 6,432
May 6, 2025 $ 0.0153
-5.36%
$ 6.18 million $ 11,830
May 5, 2025 $ 0.0162
+8.11%
$ 6.54 million $ 5,003
May 4, 2025 $ 0.015
-9.03%
$ 6.04 million $ 5,903
May 3, 2025 $ 0.0165
+0.23%
$ 6.64 million $ 1,738
May 2, 2025 $ 0.0164
+0.02%
$ 6.62 million $ 2,841
May 1, 2025 $ 0.0164
-1.21%
$ 6.61 million $ 4,853
Apr 30, 2025 $ 0.0166
-8.21%
$ 6.71 million $ 5,825
Apr 29, 2025 $ 0.016
-2.58%
$ -- $ 2,594
Apr 28, 2025 $ 0.0164
+11.04%
$ 6.6 million $ 5,804
Apr 27, 2025 $ 0.0149
-8.31%
$ 5.99 million $ 4,417
Apr 26, 2025 $ 0.0161
-3.33%
$ 6.27 million $ 2,650
Apr 25, 2025 $ 0.0166
+5.51%
$ 6.46 million $ 18,528
Apr 24, 2025 $ 0.0158
-3.45%
$ 6.13 million $ 28,174
Apr 23, 2025 $ 0.0163
+1.86%
$ 6.34 million $ 3,968
Apr 21, 2025 $ 0.0179
+0.00%
$ -- $ 9,509
Apr 14, 2025 $ 0.0196
+0.00%
$ -- $ 5,439
Mar 31, 2025 $ 0.0159
+0.00%
$ -- $ 16,421
Mar 24, 2025 $ 0.0486
+0.00%
$ -- $ 12,886
Mar 17, 2025 $ 0.0553
+0.00%
$ -- $ 9,526
Mar 10, 2025 $ 0.0894
+0.00%
$ -- $ 102
Mar 3, 2025 $ 0.0917
+0.00%
$ -- $ 1,402
Feb 24, 2025 $ 0.0908
+0.00%
$ -- $ 1,320
Feb 17, 2025 $ 0.115
+0.00%
$ -- $ 1,022
Feb 10, 2025 $ 0.101
+0.00%
$ -- $ 801
Feb 3, 2025 $ 0.0955
+0.00%
$ -- $ 391
Jan 27, 2025 $ 0.117
+0.00%
$ -- $ 1,642
Jan 26, 2025 $ 0.13
+0.00%
$ -- $ 2,145
Jan 25, 2025 $ 0.143
-0.07%
$ -- $ 4,686
Jan 24, 2025 $ 0.143
-11.78%
$ 45.71 million $ 11,468
Jan 23, 2025 $ 0.163
+4.73%
$ 52.07 million $ 116
Jan 22, 2025 $ 0.155
+4.25%
$ 49.52 million $ 1,711