Coinranking
Sowaka Historical Data
SWK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2025 | $0.0175 | +1.11% | ||
| Jul 6, 2025 | $0.0173 | +10.41% | ||
| Jul 5, 2025 | $0.0157 | -3.66% | ||
| Jul 4, 2025 | $0.0163 | +12.29% | ||
| Jul 3, 2025 | $0.0145 | -37.13% | ||
| Jul 2, 2025 | $0.0231 | +45.71% | ||
| Jul 1, 2025 | $0.0167 | +30.08% | ||
| Jun 30, 2025 | $0.0128 | +8.01% | ||
| Jun 29, 2025 | $0.0119 | +2.63% | ||
| Jun 28, 2025 | $0.0109 | +1.59% | ||
| Jun 27, 2025 | $0.0107 | +11.51% | ||
| Jun 26, 2025 | $0.00962 | +0.68% | ||
| Jun 25, 2025 | $0.00959 | -0.81% | ||
| Jun 24, 2025 | $0.00963 | +5.11% | ||
| Jun 23, 2025 | $0.00914 | +4.57% | ||
| Jun 22, 2025 | $0.00877 | +9.74% | ||
| Jun 21, 2025 | $0.00809 | -6.24% | ||
| Jun 20, 2025 | $0.00895 | -6.09% | ||
| Jun 19, 2025 | $0.00953 | -7.60% | ||
| Jun 18, 2025 | $0.0103 | +2.95% | ||
| Jun 17, 2025 | $0.01 | +4.39% | ||
| Jun 16, 2025 | $0.00952 | +6.95% | ||
| Jun 15, 2025 | $0.0089 | -2.48% | ||
| Jun 14, 2025 | $0.00912 | -7.58% | ||
| Jun 13, 2025 | $0.00985 | -0.75% | ||
| Jun 12, 2025 | $0.00994 | -9.96% | ||
| Jun 11, 2025 | $0.0112 | -1.56% | ||
| Jun 10, 2025 | $0.0113 | +4.25% | ||
| Jun 9, 2025 | $0.0108 | +0.60% | ||
| Jun 8, 2025 | $0.0109 | -4.53% | ||
| Jun 7, 2025 | $0.0114 | -0.73% | ||
| Jun 6, 2025 | $0.0115 | +0.78% | ||
| Jun 5, 2025 | $0.0114 | -9.16% | ||
| Jun 4, 2025 | $0.012 | -8.58% | ||
| Jun 3, 2025 | $0.014 | +3.63% | ||
| Jun 2, 2025 | $0.0135 | +6.97% | ||
| Jun 1, 2025 | $0.0135 | -4.21% | ||
| May 31, 2025 | $0.0141 | +2.87% | ||
| May 30, 2025 | $0.015 | +13.42% | ||
| May 29, 2025 | $0.0143 | +1.42% | ||
| May 28, 2025 | $0.0141 | -0.29% | ||
| May 27, 2025 | $0.015 | -0.70% | ||
| May 26, 2025 | $0.0151 | -3.33% | ||
| May 25, 2025 | $0.0156 | +2.02% | ||
| May 24, 2025 | $0.0153 | -1.54% | ||
| May 23, 2025 | $0.0157 | -8.17% | ||
| May 22, 2025 | $0.0171 | +8.92% | ||
| May 21, 2025 | $0.0153 | -2.11% | ||
| May 20, 2025 | $0.0156 | -7.99% | ||
| May 19, 2025 | $0.0169 | +0.03% | ||