Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00376
+0.00%
$ 1.67 million $ 1,225
Jul 9, 8 AM $ 0.00376
-17.61%
$ 1.67 million $ 1,175
Jul 9, 7 AM $ 0.00456
+0.00%
$ 2.03 million $ 1,426
Jul 9, 6 AM $ 0.00456
-0.63%
$ 2.03 million $ 1,654
Jul 9, 5 AM $ 0.00408
-18.74%
$ 1.81 million $ 1,367
Jul 9, 4 AM $ 0.00502
+89.78%
$ 2.23 million $ 618
Jul 9, 3 AM $ 0.00264
+0.00%
$ 1.18 million $ 671
Jul 9, 2 AM $ 0.00264
+0.00%
$ 1.18 million $ 1,156
Jul 9, 1 AM $ 0.00264
+0.00%
$ 1.18 million $ 1,156
Jul 9, 12 AM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 11 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 10 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 9 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 8 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 7 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 6 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 5 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 4 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 3 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 2 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 1 PM $ 0.00264
+0.00%
$ 1.18 million $ 1,236
Jul 8, 12 PM $ 0.00264
-13.64%
$ 1.18 million $ 1,803
Jul 8, 11 AM $ 0.00306
+0.00%
$ 1.36 million $ 1,290
Jul 8, 10 AM $ 0.00306
+0.00%
$ 1.36 million $ 1,290
Jul 8, 9 AM $ 0.00306
+0.00%
$ 1.36 million $ 1,290
Jul 8, 8 AM $ 0.00306
-11.47%
$ 1.36 million $ 1,290
Jul 8, 7 AM $ 0.00346
+0.00%
$ 1.54 million $ 1,336
Jul 8, 6 AM $ 0.00346
-17.52%
$ 1.54 million $ 1,336
Jul 8, 5 AM $ 0.00419
+0.00%
$ 1.86 million $ 1,410
Jul 8, 4 AM $ 0.00419
+0.00%
$ 1.86 million $ 1,412
Jul 8, 3 AM $ 0.00436
+20.92%
$ 1.94 million $ 1,091
Jul 8, 2 AM $ 0.0036
-2.64%
$ 1.6 million $ 836
Jul 8, 1 AM $ 0.0037
+10.30%
$ 1.65 million $ 190
Jul 8, 12 AM $ 0.00336
-10.56%
$ 1.49 million $ 186
Jul 7, 11 PM $ 0.00375
+0.00%
$ 1.67 million $ 148
Jul 7, 10 PM $ 0.00375
+0.00%
$ 1.67 million $ 148
Jul 7, 9 PM $ 0.00375
+0.00%
$ 1.67 million $ 148
Jul 7, 8 PM $ 0.00375
+0.00%
$ 1.67 million $ 229
Jul 7, 7 PM $ 0.00375
+0.00%
$ 1.67 million $ 229
Jul 7, 6 PM $ 0.00375
+0.00%
$ 1.67 million $ 229
Jul 7, 5 PM $ 0.00375
+0.00%
$ 1.67 million $ 229
Jul 7, 4 PM $ 0.00375
+0.00%
$ 1.67 million $ 480
Jul 7, 3 PM $ 0.00375
+0.00%
$ 1.67 million $ 480
Jul 7, 2 PM $ 0.00375
+0.00%
$ 1.67 million $ 1,203
Jul 7, 1 PM $ 0.00375
+0.00%
$ 1.67 million $ 2,231
Jul 7, 12 PM $ 0.00375
+0.00%
$ 1.67 million $ 2,231
Jul 7, 11 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,231
Jul 7, 10 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,244
Jul 7, 9 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,244
Jul 7, 8 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,270