Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 4 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 3 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 2 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 1 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 12 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 11 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,250
Apr 9, 10 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,250
Apr 9, 9 AM $ 0.00491
-0.01%
$ 2.18 million $ 1,250
Apr 9, 8 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,274
Apr 9, 2 AM $ 0.00444
+0.11%
$ 1.97 million $ 105
Apr 9, 1 AM $ 0.00444
-3.92%
$ 1.97 million $ 23
Apr 9, 12 AM $ 0.00462
+0.00%
$ 2.05 million $ 24
Apr 8, 11 PM $ 0.00462
+0.27%
$ 2.05 million $ 24
Apr 8, 10 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 9 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 8 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 7 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 6 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 5 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 4 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 3 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 2 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 1 PM $ 0.00461
+0.08%
$ 2.05 million $ 20
Apr 8, 12 PM $ 0.0046
-0.01%
$ 2.05 million $ 112
Apr 8, 11 AM $ 0.0046
+0.02%
$ 2.04 million $ 110
Apr 8, 10 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 9 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 8 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 7 AM $ 0.00457
+0.00%
$ 2.03 million $ 122
Apr 8, 6 AM $ 0.00457
+0.01%
$ 2.03 million $ 107
Apr 8, 5 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 4 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 3 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 2 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 1 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 12 AM $ 0.00457
+0.11%
$ 2.03 million $ 176
Apr 7, 11 PM $ 0.00456
-0.01%
$ 2.03 million $ 176
Apr 7, 10 PM $ 0.00456
+0.05%
$ 2.03 million $ 266
Apr 7, 9 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 8 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 7 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 6 PM $ 0.00456
+0.01%
$ 2.03 million $ 266
Apr 7, 5 PM $ 0.00456
+0.00%
$ 2.03 million $ 402
Apr 7, 4 PM $ 0.00456
+0.00%
$ 2.03 million $ 402
Apr 7, 3 PM $ 0.00456
+0.00%
$ 2.03 million $ 788
Apr 7, 2 PM $ 0.00456
+0.00%
$ 2.03 million $ 788
Apr 7, 1 PM $ 0.00456
-3.77%
$ 2.03 million $ 788
Apr 7, 12 PM $ 0.00474
+0.00%
$ 2.11 million $ 1,295
Apr 7, 11 AM $ 0.00474
+0.00%
$ 2.11 million $ 1,520