Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 5 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 4 PM $ 0.00346
+0.00%
$ 1.54 million $ 193
May 27, 3 PM $ 0.00346
-4.72%
$ 1.54 million $ 202
May 27, 2 PM $ 0.00363
-5.28%
$ 1.61 million $ 3
May 27, 1 PM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 12 PM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 11 AM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 10 AM $ 0.00383
+0.00%
$ 1.7 million $ 3
May 27, 9 AM $ 0.00383
+0.00%
$ 1.7 million $ 114
May 27, 8 AM $ 0.00383
+0.00%
$ 1.7 million $ 114
May 27, 7 AM $ 0.00383
+0.00%
$ 1.7 million $ 141
May 27, 6 AM $ 0.00383
+0.24%
$ 1.7 million $ 140
May 27, 5 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 27, 4 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 27, 3 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 27, 2 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 27, 1 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 27, 12 AM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 26, 11 PM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 26, 10 PM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 26, 9 PM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 26, 8 PM $ 0.00382
+0.00%
$ 1.7 million $ 140
May 24, 10 PM $ 0.00381
+0.00%
$ 1.69 million $ 687
May 24, 9 PM $ 0.00381
+0.00%
$ 1.69 million $ 687
May 24, 8 PM $ 0.00381
+0.00%
$ 1.69 million $ 687
May 24, 3 PM $ 0.00381
+0.00%
$ 1.69 million $ 705
May 24, 2 PM $ 0.00381
+0.00%
$ 1.69 million $ 673
May 24, 11 AM $ 0.00364
+0.00%
$ 1.62 million $ 874
May 24, 5 AM $ 0.00396
+0.00%
$ 1.76 million $ 889
May 24, 4 AM $ 0.00396
+0.00%
$ 1.76 million $ 889
May 24, 3 AM $ 0.00396
+0.00%
$ 1.76 million $ 889
May 24, 2 AM $ 0.00396
+0.00%
$ 1.76 million $ 889
May 24, 1 AM $ 0.00396
+0.00%
$ 1.76 million $ 1,136
May 23, 11 PM $ 0.00394
+0.00%
$ 1.75 million $ 748
May 23, 10 PM $ 0.00394
+0.00%
$ 1.75 million $ 750
May 23, 9 PM $ 0.00394
+0.00%
$ 1.75 million $ 750
May 23, 8 PM $ 0.00394
+0.00%
$ 1.75 million $ 814
May 23, 7 PM $ 0.00394
+0.00%
$ 1.75 million $ 814
May 23, 6 PM $ 0.00394
+0.00%
$ 1.75 million $ 814
May 23, 5 PM $ 0.00394
+0.00%
$ 1.75 million $ 814
May 23, 4 PM $ 0.00394
+0.00%
$ 1.75 million $ 814
May 23, 3 PM $ 0.00394
+1.36%
$ 1.75 million $ 814
May 23, 2 PM $ 0.00389
+0.00%
$ 1.73 million $ 785
May 23, 1 PM $ 0.00389
+0.00%
$ 1.73 million $ 700
May 23, 10 AM $ 0.00385
+0.00%
$ 1.71 million $ 519
May 23, 9 AM $ 0.00385
+0.00%
$ 1.71 million $ 519
May 23, 8 AM $ 0.00385
+1.17%
$ 1.71 million $ 508
May 23, 7 AM $ 0.00381
+0.00%
$ 1.69 million $ 618
May 23, 6 AM $ 0.00373
+0.00%
$ 1.66 million $ 577