Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.00376
+0.00%
$1.67 million $1,225
Jul 9, 8 AM $0.00376
-17.61%
$1.67 million $1,175
Jul 9, 7 AM $0.00456
+0.00%
$2.03 million $1,426
Jul 9, 6 AM $0.00456
-0.63%
$2.03 million $1,654
Jul 9, 5 AM $0.00408
-18.74%
$1.81 million $1,367
Jul 9, 4 AM $0.00502
+89.78%
$2.23 million $618
Jul 9, 3 AM $0.00264
+0.00%
$1.18 million $671
Jul 9, 2 AM $0.00264
+0.00%
$1.18 million $1,156
Jul 9, 1 AM $0.00264
+0.00%
$1.18 million $1,156
Jul 9, 12 AM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 11 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 10 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 9 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 8 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 7 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 6 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 5 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 4 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 3 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 2 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 1 PM $0.00264
+0.00%
$1.18 million $1,236
Jul 8, 12 PM $0.00264
-13.64%
$1.18 million $1,803
Jul 8, 11 AM $0.00306
+0.00%
$1.36 million $1,290
Jul 8, 10 AM $0.00306
+0.00%
$1.36 million $1,290
Jul 8, 9 AM $0.00306
+0.00%
$1.36 million $1,290
Jul 8, 8 AM $0.00306
-11.47%
$1.36 million $1,290
Jul 8, 7 AM $0.00346
+0.00%
$1.54 million $1,336
Jul 8, 6 AM $0.00346
-17.52%
$1.54 million $1,336
Jul 8, 5 AM $0.00419
+0.00%
$1.86 million $1,410
Jul 8, 4 AM $0.00419
+0.00%
$1.86 million $1,412
Jul 8, 3 AM $0.00436
+20.92%
$1.94 million $1,091
Jul 8, 2 AM $0.0036
-2.64%
$1.6 million $836
Jul 8, 1 AM $0.0037
+10.30%
$1.65 million $190
Jul 8, 12 AM $0.00336
-10.56%
$1.49 million $186
Jul 7, 11 PM $0.00375
+0.00%
$1.67 million $148
Jul 7, 10 PM $0.00375
+0.00%
$1.67 million $148
Jul 7, 9 PM $0.00375
+0.00%
$1.67 million $148
Jul 7, 8 PM $0.00375
+0.00%
$1.67 million $229
Jul 7, 7 PM $0.00375
+0.00%
$1.67 million $229
Jul 7, 6 PM $0.00375
+0.00%
$1.67 million $229
Jul 7, 5 PM $0.00375
+0.00%
$1.67 million $229
Jul 7, 4 PM $0.00375
+0.00%
$1.67 million $480
Jul 7, 3 PM $0.00375
+0.00%
$1.67 million $480
Jul 7, 2 PM $0.00375
+0.00%
$1.67 million $1,203
Jul 7, 1 PM $0.00375
+0.00%
$1.67 million $2,231
Jul 7, 12 PM $0.00375
+0.00%
$1.67 million $2,231
Jul 7, 11 AM $0.00375
+0.00%
$1.67 million $2,231
Jul 7, 10 AM $0.00375
+0.00%
$1.67 million $2,244
Jul 7, 9 AM $0.00375
+0.00%
$1.67 million $2,244
Jul 7, 8 AM $0.00375
+0.00%
$1.67 million $2,270