Sowaka Historical Data

SWK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00443
+2.47%
$ 1.97 million $ 235
Mar 27, 3 PM $ 0.00432
+0.00%
$ 1.92 million $ 700
Mar 27, 2 PM $ 0.00432
+0.07%
$ 1.92 million $ 700
Mar 27, 1 PM $ 0.00432
-0.84%
$ 1.92 million $ 719
Mar 27, 12 PM $ 0.00436
+0.27%
$ 1.94 million $ 715
Mar 27, 11 AM $ 0.00435
+0.00%
$ 1.93 million $ 836
Mar 27, 10 AM $ 0.00435
+0.00%
$ 1.93 million $ 836
Mar 27, 9 AM $ 0.00435
+1.71%
$ 1.93 million $ 826
Mar 27, 8 AM $ 0.00428
+1.74%
$ 1.9 million $ 1,775
Mar 27, 6 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,218
Mar 27, 5 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,218
Mar 27, 4 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,221
Mar 27, 3 AM $ 0.00478
+0.02%
$ 2.12 million $ 1,221
Mar 27, 2 AM $ 0.00478
+0.13%
$ 2.12 million $ 1,318
Mar 27, 1 AM $ 0.00477
-0.01%
$ 2.12 million $ 2,465
Mar 27, 12 AM $ 0.00476
+3.85%
$ 2.12 million $ 2,286
Mar 26, 11 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 10 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 9 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 8 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 7 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 6 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,286
Mar 26, 5 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,311
Mar 26, 4 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,389
Mar 26, 3 PM $ 0.00459
+0.00%
$ 2.04 million $ 2,389
Mar 26, 2 PM $ 0.00459
-3.28%
$ 2.04 million $ 2,440
Mar 26, 1 PM $ 0.00474
+0.00%
$ 2.11 million $ 2,795
Mar 26, 7 AM $ 0.00498
+0.00%
$ 2.21 million $ 2,442
Mar 26, 12 AM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 11 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 10 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 9 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 8 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 7 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 6 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 5 PM $ 0.00557
+0.00%
$ 2.48 million $ 1,632
Mar 25, 4 PM $ 0.00571
+0.00%
$ 2.54 million $ 1,625
Mar 25, 3 PM $ 0.00571
+0.00%
$ 2.54 million $ 1,602
Mar 25, 11 AM $ 0.00558
+0.00%
$ 2.48 million $ 435
Mar 25, 10 AM $ 0.00558
+0.00%
$ 2.48 million $ 435
Mar 25, 9 AM $ 0.00558
+3.43%
$ 2.48 million $ 438
Mar 25, 8 AM $ 0.0054
+0.00%
$ 2.4 million $ 404
Mar 25, 4 AM $ 0.00505
+0.00%
$ 2.24 million $ 345
Mar 25, 3 AM $ 0.00505
+0.37%
$ 2.24 million $ 345
Mar 25, 2 AM $ 0.00503
+0.00%
$ 2.24 million $ 337
Mar 25, 12 AM $ 0.00495
+0.00%
$ 2.2 million $ 98
Mar 24, 11 PM $ 0.00495
+0.00%
$ 2.2 million $ 98
Mar 24, 10 PM $ 0.00495
+0.00%
$ 2.2 million $ 98
Mar 24, 9 PM $ 0.00495
+0.00%
$ 2.2 million $ 98
Mar 24, 8 PM $ 0.00495
+0.00%
$ 2.2 million $ 98