Sowaka Historical Data

SWK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 1 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 12 PM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 11 AM $ 0.00505
+0.00%
$ 2.25 million $ 285
Mar 22, 5 AM $ 0.00461
+0.00%
$ 2.05 million $ 84
Mar 22, 4 AM $ 0.00461
+0.00%
$ 2.05 million $ 84
Mar 22, 3 AM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 22, 2 AM $ 0.00461
+0.02%
$ 2.05 million $ 1,163
Mar 22, 1 AM $ 0.00461
+0.00%
$ 2.05 million $ 1,136
Mar 22, 12 AM $ 0.0045
+0.00%
$ 2 million $ 1,417
Mar 21, 11 PM $ 0.0045
-2.30%
$ 2 million $ 1,451
Mar 21, 10 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 9 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 8 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 7 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 6 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 5 PM $ 0.00461
+0.00%
$ 2.05 million $ 1,163
Mar 21, 4 PM $ 0.00461
+3.30%
$ 2.05 million $ 1,125
Mar 21, 3 PM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 2 PM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 1 PM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 12 PM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 11 AM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 10 AM $ 0.00446
+0.00%
$ 1.98 million $ 1,089
Mar 21, 9 AM $ 0.00438
+2.12%
$ 1.95 million $ 1,270
Mar 21, 3 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 21, 2 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 21, 1 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 21, 12 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 11 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 10 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 9 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 8 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 7 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 6 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 5 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 4 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 3 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 2 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 1 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 12 PM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 11 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 10 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 9 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 8 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 7 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 6 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 5 AM $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 20, 4 AM $ 0.00476
+0.95%
$ 2.12 million $ 13
Mar 20, 3 AM $ 0.00472
+0.00%
$ 2.1 million $ 8