Sowaka Historical Data

SWK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00474
+0.00%
$ 2.11 million $ 1,295
Apr 7, 11 AM $ 0.00474
+0.00%
$ 2.11 million $ 1,520
Apr 7, 10 AM $ 0.00474
-0.01%
$ 2.11 million $ 1,520
Apr 7, 9 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,593
Apr 7, 8 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,593
Apr 7, 7 AM $ 0.00471
-0.01%
$ 2.09 million $ 1,593
Apr 7, 6 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,932
Apr 7, 5 AM $ 0.00466
-1.80%
$ 2.07 million $ 2,022
Apr 7, 4 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 3 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 2 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 1 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,078
Apr 7, 12 AM $ 0.00474
+0.09%
$ 2.11 million $ 2,078
Apr 6, 11 PM $ 0.00474
+0.00%
$ 2.11 million $ 2,653
Apr 6, 10 PM $ 0.00474
-3.82%
$ 2.11 million $ 2,653
Apr 6, 9 PM $ 0.00493
+0.00%
$ 2.19 million $ 2,524
Apr 6, 3 PM $ 0.0044
+0.00%
$ 1.95 million $ 1,870
Apr 6, 2 PM $ 0.0044
+0.00%
$ 1.95 million $ 1,870
Apr 6, 1 PM $ 0.0044
+0.01%
$ 1.95 million $ 1,870
Apr 6, 12 PM $ 0.00455
+0.00%
$ 2.02 million $ 1,676
Apr 6, 6 AM $ 0.00447
+0.00%
$ 1.99 million $ 1,321
Apr 5, 11 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 10 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 9 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 8 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 7 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 6 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 11 AM $ 0.00459
+0.00%
$ 2.04 million $ 609
Apr 5, 10 AM $ 0.00459
+1.62%
$ 2.04 million $ 609
Apr 5, 9 AM $ 0.00451
+0.00%
$ 2.01 million $ 459
Apr 5, 6 AM $ 0.00435
+0.00%
$ 1.93 million $ 291
Apr 5, 5 AM $ 0.00435
+0.00%
$ 1.93 million $ 291
Apr 5, 4 AM $ 0.00435
-1.74%
$ 1.93 million $ 291
Apr 5, 3 AM $ 0.00443
+0.00%
$ 1.97 million $ 254
Apr 5, 2 AM $ 0.00443
+0.06%
$ 1.97 million $ 253
Apr 5, 1 AM $ 0.00442
+0.00%
$ 1.97 million $ 253
Apr 5, 12 AM $ 0.00442
-2.65%
$ 1.97 million $ 253
Apr 4, 11 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 10 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 9 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 8 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 7 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 6 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 5 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 4 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 3 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 2 PM $ 0.00454
+0.74%
$ 2.02 million $ 254
Apr 4, 1 PM $ 0.0043
+0.00%
$ 1.91 million $ 36
Apr 4, 12 PM $ 0.0043
+0.00%
$ 1.91 million $ 121
Apr 4, 11 AM $ 0.0043
+0.00%
$ 1.91 million $ 123