Sowaka Historical Data

SWK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,270
Jul 7, 6 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,370
Jul 7, 5 AM $ 0.00375
+0.00%
$ 1.67 million $ 2,370
Jul 7, 4 AM $ 0.00375
-0.17%
$ 1.67 million $ 2,370
Jul 7, 3 AM $ 0.00376
+0.00%
$ 1.67 million $ 2,373
Jul 7, 2 AM $ 0.00376
-7.14%
$ 1.67 million $ 2,478
Jul 7, 1 AM $ 0.00405
+0.00%
$ 1.8 million $ 2,478
Jul 7, 12 AM $ 0.00405
+0.00%
$ 1.8 million $ 2,478
Jul 6, 11 PM $ 0.00405
-7.79%
$ 1.8 million $ 2,397
Jul 6, 10 PM $ 0.00439
+0.00%
$ 1.95 million $ 2,600
Jul 6, 9 PM $ 0.00439
+0.00%
$ 1.95 million $ 2,600
Jul 6, 8 PM $ 0.00439
-8.74%
$ 1.95 million $ 2,505
Jul 6, 7 PM $ 0.00481
+0.00%
$ 2.14 million $ 2,745
Jul 6, 6 PM $ 0.00481
+0.00%
$ 2.14 million $ 2,745
Jul 6, 5 PM $ 0.00481
+0.00%
$ 2.14 million $ 2,745
Jul 6, 4 PM $ 0.00481
+20.00%
$ 2.14 million $ 2,745
Jul 6, 3 PM $ 0.00401
+0.00%
$ 1.78 million $ 2,020
Jul 6, 2 PM $ 0.00401
-6.72%
$ 1.78 million $ 1,079
Jul 6, 1 PM $ 0.00216
+0.00%
$ 959,290 $ 80
Jul 6, 12 PM $ 0.00216
+0.00%
$ 959,290 $ 80
Jul 6, 11 AM $ 0.00216
+0.00%
$ 959,290 $ 80
Jul 6, 10 AM $ 0.00216
+0.50%
$ 959,290 $ 79
Jul 6, 9 AM $ 0.00215
+0.61%
$ 954,476 $ 72
Jul 6, 8 AM $ 0.00213
+0.25%
$ 947,224 $ 72
Jul 5, 7 AM $ 0.00223
+0.00%
$ 991,504 $ 296
Jul 5, 6 AM $ 0.00223
+0.00%
$ 991,504 $ 296
Jul 5, 5 AM $ 0.00223
+0.00%
$ 991,504 $ 296
Jul 5, 4 AM $ 0.00223
+0.00%
$ 991,504 $ 296
Jul 5, 3 AM $ 0.00223
+0.07%
$ 991,504 $ 296
Jul 5, 2 AM $ 0.00223
+0.04%
$ 990,810 $ 631
Jul 5, 1 AM $ 0.00223
-0.03%
$ 990,418 $ 655
Jul 5, 12 AM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 11 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 10 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 9 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 8 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 7 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 6 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 5 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 4 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 3 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 2 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 1 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 12 PM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 11 AM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 10 AM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 9 AM $ 0.00223
+0.00%
$ 990,731 $ 673
Jul 4, 8 AM $ 0.00226
+0.00%
$ 1 million $ 693
Jul 4, 2 AM $ 0.003
+0.00%
$ 1.33 million $ 481
Jul 4, 1 AM $ 0.003
-0.05%
$ 1.33 million $ 666