Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.00375
+0.00%
$1.67 million $2,270
Jul 7, 6 AM $0.00375
+0.00%
$1.67 million $2,370
Jul 7, 5 AM $0.00375
+0.00%
$1.67 million $2,370
Jul 7, 4 AM $0.00375
-0.17%
$1.67 million $2,370
Jul 7, 3 AM $0.00376
+0.00%
$1.67 million $2,373
Jul 7, 2 AM $0.00376
-7.14%
$1.67 million $2,478
Jul 7, 1 AM $0.00405
+0.00%
$1.8 million $2,478
Jul 7, 12 AM $0.00405
+0.00%
$1.8 million $2,478
Jul 6, 11 PM $0.00405
-7.79%
$1.8 million $2,397
Jul 6, 10 PM $0.00439
+0.00%
$1.95 million $2,600
Jul 6, 9 PM $0.00439
+0.00%
$1.95 million $2,600
Jul 6, 8 PM $0.00439
-8.74%
$1.95 million $2,505
Jul 6, 7 PM $0.00481
+0.00%
$2.14 million $2,745
Jul 6, 6 PM $0.00481
+0.00%
$2.14 million $2,745
Jul 6, 5 PM $0.00481
+0.00%
$2.14 million $2,745
Jul 6, 4 PM $0.00481
+20.00%
$2.14 million $2,745
Jul 6, 3 PM $0.00401
+0.00%
$1.78 million $2,020
Jul 6, 2 PM $0.00401
-6.72%
$1.78 million $1,079
Jul 6, 1 PM $0.00216
+0.00%
$959,290 $80
Jul 6, 12 PM $0.00216
+0.00%
$959,290 $80
Jul 6, 11 AM $0.00216
+0.00%
$959,290 $80
Jul 6, 10 AM $0.00216
+0.50%
$959,290 $79
Jul 6, 9 AM $0.00215
+0.61%
$954,476 $72
Jul 6, 8 AM $0.00213
+0.25%
$947,224 $72
Jul 5, 7 AM $0.00223
+0.00%
$991,504 $296
Jul 5, 6 AM $0.00223
+0.00%
$991,504 $296
Jul 5, 5 AM $0.00223
+0.00%
$991,504 $296
Jul 5, 4 AM $0.00223
+0.00%
$991,504 $296
Jul 5, 3 AM $0.00223
+0.07%
$991,504 $296
Jul 5, 2 AM $0.00223
+0.04%
$990,810 $631
Jul 5, 1 AM $0.00223
-0.03%
$990,418 $655
Jul 5, 12 AM $0.00223
+0.00%
$990,731 $673
Jul 4, 11 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 10 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 9 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 8 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 7 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 6 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 5 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 4 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 3 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 2 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 1 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 12 PM $0.00223
+0.00%
$990,731 $673
Jul 4, 11 AM $0.00223
+0.00%
$990,731 $673
Jul 4, 10 AM $0.00223
+0.00%
$990,731 $673
Jul 4, 9 AM $0.00223
+0.00%
$990,731 $673
Jul 4, 8 AM $0.00226
+0.00%
$1 million $693
Jul 4, 2 AM $0.003
+0.00%
$1.33 million $481
Jul 4, 1 AM $0.003
-0.05%
$1.33 million $666