Sowaka Historical Data

SWK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00373
+0.00%
$ 1.66 million $ 577
May 23, 12 AM $ 0.004
+0.00%
$ 1.78 million $ 534
May 22, 11 PM $ 0.004
+0.00%
$ 1.78 million $ 774
May 22, 10 PM $ 0.00399
+0.00%
$ 1.78 million $ 773
May 22, 9 PM $ 0.00399
+0.00%
$ 1.78 million $ 771
May 22, 8 PM $ 0.00399
+4.83%
$ 1.78 million $ 771
May 22, 7 PM $ 0.00381
+0.00%
$ 1.69 million $ 674
May 22, 6 PM $ 0.00381
+0.00%
$ 1.69 million $ 674
May 22, 5 PM $ 0.00381
+0.00%
$ 1.69 million $ 674
May 22, 4 PM $ 0.00381
+0.00%
$ 1.69 million $ 780
May 22, 3 PM $ 0.00381
+0.00%
$ 1.69 million $ 780
May 22, 2 PM $ 0.00381
+0.00%
$ 1.69 million $ 780
May 22, 1 PM $ 0.00381
+0.00%
$ 1.69 million $ 798
May 22, 12 PM $ 0.00381
+0.00%
$ 1.69 million $ 798
May 22, 11 AM $ 0.00381
+0.00%
$ 1.69 million $ 908
May 22, 10 AM $ 0.00381
+0.00%
$ 1.69 million $ 944
May 22, 7 AM $ 0.00377
+0.00%
$ 1.68 million $ 872
May 22, 6 AM $ 0.00377
+0.00%
$ 1.68 million $ 910
May 22, 5 AM $ 0.00377
+0.00%
$ 1.68 million $ 986
May 22, 4 AM $ 0.00377
+0.00%
$ 1.68 million $ 986
May 22, 3 AM $ 0.00377
+2.13%
$ 1.68 million $ 1,151
May 21, 10 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 9 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 8 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 7 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 6 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 5 PM $ 0.00377
+0.00%
$ 1.68 million $ 987
May 21, 11 AM $ 0.00417
+0.00%
$ 1.85 million $ 1,085
May 21, 10 AM $ 0.00417
+2.84%
$ 1.85 million $ 1,206
May 21, 9 AM $ 0.00406
+0.00%
$ 1.8 million $ 1,134
May 21, 8 AM $ 0.0041
+4.60%
$ 1.82 million $ 1,011
May 21, 7 AM $ 0.00392
+0.00%
$ 1.74 million $ 907
May 21, 5 AM $ 0.00403
+0.00%
$ 1.79 million $ 874
May 21, 4 AM $ 0.00403
+0.00%
$ 1.79 million $ 995
May 21, 3 AM $ 0.00419
+0.00%
$ 1.86 million $ 912
May 21, 2 AM $ 0.00419
+0.00%
$ 1.86 million $ 912
May 21, 1 AM $ 0.00424
+0.00%
$ 1.88 million $ 783
May 21, 12 AM $ 0.00424
+0.00%
$ 1.88 million $ 783
May 20, 11 PM $ 0.00424
+0.00%
$ 1.88 million $ 783
May 20, 10 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 9 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 8 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 7 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 6 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 5 PM $ 0.00429
+0.00%
$ 1.91 million $ 642
May 20, 10 AM $ 0.00515
+0.00%
$ 2.29 million $ 585
May 20, 4 AM $ 0.00441
+0.00%
$ 1.96 million $ 281
May 20, 3 AM $ 0.00441
+3.11%
$ 1.96 million $ 237
May 20, 2 AM $ 0.00428
+0.00%
$ 1.9 million $ 230
May 20, 1 AM $ 0.00428
+0.00%
$ 1.9 million $ 230