Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.198
+0.16%
$63.23 million $418
Jan 10, 2025 $0.198
+2.63%
$63.25 million $436
Jan 9, 2025 $0.192
+2.91%
$-- $270
Jan 8, 2025 $0.187
+5.45%
$59.62 million $3,327
Jan 7, 2025 $0.177
-19.30%
$56.38 million $2,331
Jan 6, 2025 $0.193
-6.19%
$61.6 million $3,392
Jan 5, 2025 $0.213
+23.05%
$67.83 million $6,273
Jan 4, 2025 $0.172
-17.72%
$54.99 million $6,652
Jan 3, 2025 $0.21
+5.33%
$66.82 million $2,498
Jan 1, 2025 $0.189
-0.13%
$-- $768
Dec 31, 2024 $0.188
+2.97%
$60.04 million $767
Dec 30, 2024 $0.183
-0.83%
$58.41 million $62
Dec 29, 2024 $0.18
-12.07%
$57.37 million $6,352
Dec 28, 2024 $0.184
-6.62%
$58.69 million $9,346
Dec 21, 2024 $0.218
-1.32%
$-- $7
Dec 20, 2024 $0.196
+4.89%
$62.35 million $4,673
Dec 19, 2024 $0.203
+7.53%
$64.58 million $4,267
Dec 18, 2024 $0.208
-1.05%
$-- $116
Dec 17, 2024 $0.21
-1.66%
$66.89 million $117
Dec 16, 2024 $0.215
+10.71%
$68.49 million $2,059
Dec 15, 2024 $0.194
+0.12%
$61.73 million $111
Dec 14, 2024 $0.193
-11.45%
$61.61 million $2,759
Dec 13, 2024 $0.218
-6.37%
$69.41 million $2,008
Dec 12, 2024 $0.225
-0.45%
$71.79 million $476
Dec 11, 2024 $0.227
-1.15%
$72.38 million $895
Dec 10, 2024 $0.23
-16.74%
$73.29 million $45,093
Dec 9, 2024 $0.276
-16.32%
$88.03 million $9,877
Dec 8, 2024 $0.33
-3.18%
$105.13 million $739
Dec 7, 2024 $0.341
-1.82%
$108.83 million $1,505
Dec 6, 2024 $0.349
+3.05%
$111.14 million $17
Dec 5, 2024 $0.335
+13.32%
$106.95 million $7,162
Dec 4, 2024 $0.31
+2.13%
$98.8 million $13
Dec 3, 2024 $0.303
-2.09%
$96.74 million $3,260
Dec 2, 2024 $0.321
-2.26%
$102.49 million $962
Dec 1, 2024 $0.329
-1.72%
$105.05 million $696
Nov 30, 2024 $0.334
+0.28%
$106.52 million $1,365
Nov 29, 2024 $0.333
-2.49%
$106.28 million $3,050
Nov 28, 2024 $0.343
+0.50%
$109.34 million $381
Nov 27, 2024 $0.341
-0.64%
$108.79 million $6,710
Nov 26, 2024 $0.343
-17.49%
$110.55 million $3,762
Nov 25, 2024 $0.417
+2.96%
$133.03 million $4,194
Nov 24, 2024 $0.391
+2.41%
$127.97 million $1,195
Nov 23, 2024 $0.382
-10.29%
$121.79 million $182
Nov 22, 2024 $0.426
+5.47%
$126.89 million $7,922
Nov 21, 2024 $0.403
+4.62%
$128.64 million $3,386
Nov 20, 2024 $0.371
-4.10%
$118.2 million $2,946
Nov 19, 2024 $0.387
-13.96%
$123.46 million $7,569
Nov 18, 2024 $0.454
+1.75%
$144.68 million $9,745
Nov 16, 2024 $0.376
+0.78%
$119.86 million $1,491
Nov 14, 2024 $0.382
+0.62%
$-- $7,585