Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.401
-17.38%
$ 127.82 million $ 217,501
Oct 2, 2024 $ 0.486
-7.00%
$ 154.74 million $ 86,992
Oct 1, 2024 $ 0.522
-3.49%
$ 166.36 million $ 99,544
Sep 30, 2024 $ 0.541
-3.66%
$ 172.45 million $ 91,292
Sep 29, 2024 $ 0.562
-0.04%
$ 178.97 million $ 29,911
Sep 28, 2024 $ 0.563
-7.97%
$ 179.15 million $ 111,977
Sep 27, 2024 $ 0.611
+0.51%
$ 194.57 million $ 107,550
Sep 26, 2024 $ 0.608
+9.87%
$ 193.61 million $ 120,434
Sep 25, 2024 $ 0.553
+4.59%
$ 176.26 million $ 155,816
Sep 24, 2024 $ 0.529
+4.98%
$ 168.45 million $ 120,058
Sep 23, 2024 $ 0.504
+4.11%
$ 160.4 million $ 167,530
Sep 22, 2024 $ 0.487
-10.27%
$ 155.04 million $ 152,592
Sep 21, 2024 $ 0.54
+7.35%
$ 172.06 million $ 154,031
Sep 20, 2024 $ 0.503
+18.41%
$ 160.25 million $ 198,546
Sep 19, 2024 $ 0.425
+22.09%
$ 135.52 million $ 156,671
Sep 18, 2024 $ 0.348
+11.80%
$ 110.92 million $ 162,549
Sep 17, 2024 $ 0.311
+5.74%
$ 99.18 million $ 150,804
Sep 16, 2024 $ 0.294
-0.89%
$ 93.72 million $ 145,897
Sep 15, 2024 $ 0.296
-4.45%
$ 94.38 million $ 150,678
Sep 14, 2024 $ 0.31
+1.13%
$ 98.72 million $ 181,741
Sep 13, 2024 $ 0.306
+0.98%
$ 97.62 million $ 138,840
Sep 12, 2024 $ 0.304
+1.03%
$ 96.78 million $ 156,116
Sep 11, 2024 $ 0.301
-1.73%
$ 95.82 million $ 136,383
Sep 10, 2024 $ 0.306
+1.49%
$ 97.51 million $ 189,907
Sep 9, 2024 $ 0.302
+2.42%
$ 96.18 million $ 211,609
Sep 8, 2024 $ 0.295
+1.16%
$ 93.91 million $ 284,250
Sep 7, 2024 $ 0.291
+2.17%
$ 92.74 million $ 313,270
Sep 6, 2024 $ 0.285
-6.29%
$ 90.82 million $ 233,079
Sep 5, 2024 $ 0.304
-3.54%
$ 96.91 million $ 251,779
Sep 4, 2024 $ 0.316
+0.06%
$ 100.54 million $ 267,418
Sep 3, 2024 $ 0.315
-3.41%
$ 100.42 million $ 245,541
Sep 2, 2024 $ 0.326
+6.49%
$ 103.88 million $ 291,913
Sep 1, 2024 $ 0.307
-4.58%
$ 97.71 million $ 218,489
Aug 31, 2024 $ 0.322
-0.54%
$ 102.42 million $ 314,904
Aug 30, 2024 $ 0.323
-0.20%
$ 102.94 million $ 320,373
Aug 29, 2024 $ 0.324
-0.43%
$ 103.13 million $ 272,410
Aug 28, 2024 $ 0.325
+2.67%
$ 103.61 million $ 165,449
Aug 27, 2024 $ 0.317
-9.59%
$ 100.91 million $ 171,508
Aug 26, 2024 $ 0.35
-5.33%
$ 111.63 million $ 202,713
Aug 25, 2024 $ 0.37
-1.70%
$ 117.9 million $ 218,802
Aug 24, 2024 $ 0.377
-0.03%
$ 119.95 million $ 212,334
Aug 23, 2024 $ 0.377
+5.20%
$ 119.99 million $ 160,972
Aug 22, 2024 $ 0.358
+7.73%
$ 114.06 million $ 186,903
Aug 21, 2024 $ 0.333
-3.15%
$ 106.02 million $ 181,580
Aug 20, 2024 $ 0.344
-2.63%
$ 109.47 million $ 175,755
Aug 19, 2024 $ 0.353
-1.56%
$ 112.43 million $ 199,952
Aug 18, 2024 $ 0.359
+0.94%
$ 114.22 million $ 213,804
Aug 17, 2024 $ 0.355
+0.50%
$ 113.15 million $ 202,267
Aug 16, 2024 $ 0.354
-6.90%
$ 112.59 million $ 161,613
Aug 15, 2024 $ 0.38
-3.44%
$ 120.94 million $ 97,961