Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0043
+0.00%
$ 1.91 million $ 123
Apr 4, 10 AM $ 0.00442
+0.00%
$ 1.96 million $ 127
Apr 4, 9 AM $ 0.00442
-0.01%
$ 1.96 million $ 127
Apr 4, 8 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
Apr 4, 7 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
Apr 4, 6 AM $ 0.00441
+0.06%
$ 1.96 million $ 129
Apr 4, 5 AM $ 0.00441
+0.00%
$ 1.96 million $ 156
Apr 4, 4 AM $ 0.00441
-0.01%
$ 1.96 million $ 192
Apr 4, 3 AM $ 0.00441
+0.00%
$ 1.96 million $ 239
Apr 4, 2 AM $ 0.00441
+0.00%
$ 1.96 million $ 570
Apr 4, 1 AM $ 0.00441
+0.00%
$ 1.96 million $ 570
Apr 4, 12 AM $ 0.00441
+0.00%
$ 1.96 million $ 571
Apr 3, 11 PM $ 0.00429
+0.00%
$ 1.91 million $ 555
Apr 3, 10 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 9 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 8 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 7 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 6 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 5 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 4 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 3 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 2 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 1 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 12 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 11 AM $ 0.00429
+0.10%
$ 1.91 million $ 497
Apr 3, 10 AM $ 0.00428
+0.00%
$ 1.9 million $ 495
Apr 3, 9 AM $ 0.00428
-2.82%
$ 1.9 million $ 495
Apr 3, 8 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 7 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 6 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 5 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 4 AM $ 0.0044
+3.01%
$ 1.96 million $ 435
Apr 3, 3 AM $ 0.00426
-5.76%
$ 1.89 million $ 360
Apr 3, 2 AM $ 0.00452
-4.95%
$ 2.01 million $ 71
Apr 3, 1 AM $ 0.00476
+0.00%
$ 2.11 million $ 2
Apr 3, 12 AM $ 0.00476
+0.00%
$ 2.11 million $ 2
Apr 2, 11 PM $ 0.00476
+0.15%
$ 2.11 million $ 4
Apr 2, 10 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 9 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 8 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 7 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 6 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 5 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 4 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 3 PM $ 0.00475
-0.36%
$ 2.11 million $ 63
Apr 2, 2 PM $ 0.00477
+0.23%
$ 2.12 million $ 63
Apr 2, 1 PM $ 0.00476
+0.05%
$ 2.11 million $ 154
Apr 2, 12 PM $ 0.00475
+0.00%
$ 2.11 million $ 271
Apr 2, 11 AM $ 0.00475
+0.00%
$ 2.11 million $ 867
Apr 2, 10 AM $ 0.00475
+0.00%
$ 2.11 million $ 918