Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.003
-2.83%
$1.33 million $934
Jul 3, 11 PM $0.00309
+0.00%
$1.37 million $939
Jul 3, 10 PM $0.00309
+0.02%
$1.37 million $939
Jul 3, 9 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 8 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 7 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 6 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 5 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 4 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 3 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 2 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 1 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 12 PM $0.00309
+0.00%
$1.37 million $964
Jul 3, 11 AM $0.00309
+0.00%
$1.37 million $964
Jul 3, 10 AM $0.00309
+0.00%
$1.37 million $964
Jul 3, 9 AM $0.00309
+0.00%
$1.37 million $964
Jul 3, 8 AM $0.00309
+0.03%
$1.37 million $964
Jul 3, 7 AM $0.00309
-1.58%
$1.37 million $1,053
Jul 3, 6 AM $0.00314
+0.00%
$1.39 million $1,025
Jul 3, 5 AM $0.00314
-0.06%
$1.39 million $1,025
Jul 3, 4 AM $0.00314
+0.00%
$1.39 million $1,366
Jul 3, 3 AM $0.00314
-0.08%
$1.39 million $1,366
Jul 3, 2 AM $0.00314
-0.81%
$1.4 million $1,217
Jul 3, 12 AM $0.00233
+0.00%
$1.03 million $327
Jul 2, 11 PM $0.00233
+0.00%
$1.03 million $327
Jul 2, 10 PM $0.00233
+0.00%
$1.03 million $327
Jul 2, 9 PM $0.00233
-1.25%
$1.03 million $313
Jul 2, 8 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 7 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 6 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 5 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 4 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 3 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 2 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 1 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 12 PM $0.00236
+0.00%
$1.05 million $313
Jul 2, 11 AM $0.00236
+0.00%
$1.05 million $313
Jul 2, 10 AM $0.00236
+0.00%
$1.05 million $313
Jul 2, 9 AM $0.00236
+0.00%
$1.05 million $313
Jul 2, 8 AM $0.00236
+0.19%
$1.05 million $313
Jul 2, 7 AM $0.00235
+5.15%
$1.05 million $255
Jul 2, 12 AM $0.00262
+0.00%
$1.17 million $75
Jul 1, 11 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 10 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 9 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 8 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 7 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 6 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 5 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 4 PM $0.00262
+0.00%
$1.17 million $75