Sowaka Historical Data

SWK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.003
-2.83%
$ 1.33 million $ 934
Jul 3, 11 PM $ 0.00309
+0.00%
$ 1.37 million $ 939
Jul 3, 10 PM $ 0.00309
+0.02%
$ 1.37 million $ 939
Jul 3, 9 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 8 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 7 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 6 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 5 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 4 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 3 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 2 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 1 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 12 PM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 11 AM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 10 AM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 9 AM $ 0.00309
+0.00%
$ 1.37 million $ 964
Jul 3, 8 AM $ 0.00309
+0.03%
$ 1.37 million $ 964
Jul 3, 7 AM $ 0.00309
-1.58%
$ 1.37 million $ 1,053
Jul 3, 6 AM $ 0.00314
+0.00%
$ 1.39 million $ 1,025
Jul 3, 5 AM $ 0.00314
-0.06%
$ 1.39 million $ 1,025
Jul 3, 4 AM $ 0.00314
+0.00%
$ 1.39 million $ 1,366
Jul 3, 3 AM $ 0.00314
-0.08%
$ 1.39 million $ 1,366
Jul 3, 2 AM $ 0.00314
-0.81%
$ 1.4 million $ 1,217
Jul 3, 12 AM $ 0.00233
+0.00%
$ 1.03 million $ 327
Jul 2, 11 PM $ 0.00233
+0.00%
$ 1.03 million $ 327
Jul 2, 10 PM $ 0.00233
+0.00%
$ 1.03 million $ 327
Jul 2, 9 PM $ 0.00233
-1.25%
$ 1.03 million $ 313
Jul 2, 8 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 7 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 6 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 5 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 4 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 3 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 2 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 1 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 12 PM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 11 AM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 10 AM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 9 AM $ 0.00236
+0.00%
$ 1.05 million $ 313
Jul 2, 8 AM $ 0.00236
+0.19%
$ 1.05 million $ 313
Jul 2, 7 AM $ 0.00235
+5.15%
$ 1.05 million $ 255
Jul 2, 12 AM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 11 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 10 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 9 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 8 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 7 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 6 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 5 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 4 PM $ 0.00262
+0.00%
$ 1.17 million $ 75