Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.38
-3.44%
$ 120.94 million $ 97,961
Aug 14, 2024 $ 0.393
-2.53%
$ 125.26 million $ 166,399
Aug 13, 2024 $ 0.404
-3.36%
$ 128.52 million $ 153,253
Aug 12, 2024 $ 0.418
+6.15%
$ 132.99 million $ 162,397
Aug 11, 2024 $ 0.393
-1.33%
$ 125.29 million $ 165,726
Aug 10, 2024 $ 0.399
+6.19%
$ 126.97 million $ 186,285
Aug 9, 2024 $ 0.375
-3.90%
$ 119.54 million $ 236,222
Aug 8, 2024 $ 0.391
+12.72%
$ 124.39 million $ 141,585
Aug 7, 2024 $ 0.346
-5.15%
$ 110.31 million $ 121,692
Aug 6, 2024 $ 0.365
-2.76%
$ 116.3 million $ 122,307
Aug 5, 2024 $ 0.375
-4.36%
$ 119.57 million $ 176,450
Aug 4, 2024 $ 0.393
-9.94%
$ 125.1 million $ 213,337
Aug 3, 2024 $ 0.436
-3.11%
$ 138.91 million $ 182,800
Aug 2, 2024 $ 0.45
-6.47%
$ 143.27 million $ 168,984
Aug 1, 2024 $ 0.481
-5.18%
$ 153.18 million $ 143,682
Jul 31, 2024 $ 0.507
-2.78%
$ 161.56 million $ 162,936
Jul 30, 2024 $ 0.523
+17.12%
$ 166.53 million $ 166,832
Jul 29, 2024 $ 0.446
-7.26%
$ 142.19 million $ 124,603
Jul 28, 2024 $ 0.481
-3.93%
$ 153.32 million $ 196,714
Jul 27, 2024 $ 0.501
-1.28%
$ 159.58 million $ 216,259
Jul 26, 2024 $ 0.508
+3.71%
$ 161.63 million $ 209,295
Jul 25, 2024 $ 0.489
-7.37%
$ 155.85 million $ 160,368
Jul 24, 2024 $ 0.528
-4.12%
$ 168.23 million $ 167,324
Jul 23, 2024 $ 0.551
+4.85%
$ 175.46 million $ 181,329
Jul 22, 2024 $ 0.525
-0.86%
$ 167.34 million $ 166,151
Jul 21, 2024 $ 0.53
+0.64%
$ 168.79 million $ 180,066
Jul 20, 2024 $ 0.527
+3.11%
$ 167.72 million $ 146,912
Jul 19, 2024 $ 0.511
+13.14%
$ 162.66 million $ 142,468
Jul 18, 2024 $ 0.451
-0.70%
$ 143.78 million $ 129,777
Jul 17, 2024 $ 0.455
-1.95%
$ 144.75 million $ 83,805
Jul 16, 2024 $ 0.464
-2.12%
$ 147.64 million $ 126,865
Jul 15, 2024 $ 0.474
+7.76%
$ 150.83 million $ 133,249
Jul 14, 2024 $ 0.44
+2.50%
$ 139.98 million $ 184,505
Jul 13, 2024 $ 0.429
+0.25%
$ 136.56 million $ 185,810
Jul 12, 2024 $ 0.428
+0.78%
$ 136.22 million $ 150,479
Jul 11, 2024 $ 0.424
+1.51%
$ 135.17 million $ 192,299
Jul 10, 2024 $ 0.418
+0.11%
$ 133.16 million $ 217,926
Jul 9, 2024 $ 0.418
+0.34%
$ 133.09 million $ 312,823
Jul 8, 2024 $ 0.417
+3.06%
$ 132.77 million $ 227,860
Jul 7, 2024 $ 0.405
-2.08%
$ 128.84 million $ 279,131
Jul 6, 2024 $ 0.413
-0.35%
$ 129.43 million $ 307,256
Jul 5, 2024 $ 0.415
-0.02%
$ 129.9 million $ 189,537
Jul 4, 2024 $ 0.407
-3.11%
$ 127.61 million $ 238,184
Jul 3, 2024 $ 0.421
-9.07%
$ 131.99 million $ 238,820
Jul 2, 2024 $ 0.559
+10.95%
$ 175.06 million $ 280,846
Jul 1, 2024 $ 0.497
+2.00%
$ 158 million $ 281,037
Jun 30, 2024 $ 0.487
-2.29%
$ 152.59 million $ 254,996
Jun 29, 2024 $ 0.498
+3.84%
$ 156.04 million $ 140,452
Jun 28, 2024 $ 0.48
-0.90%
$ 150.25 million $ 232,303
Jun 27, 2024 $ 0.484
+2.72%
$ 151.72 million $ 248,534