Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.38
+5.89%
$121.04 million $14,620
Nov 12, 2024 $0.37
-2.35%
$118.17 million $1,722
Nov 11, 2024 $0.379
+15.45%
$120.82 million $6,233
Nov 10, 2024 $0.329
-11.52%
$104.87 million $5,216
Nov 9, 2024 $0.366
-1.41%
$116.46 million $4,872
Nov 8, 2024 $0.37
+0.05%
$117.92 million $1,379
Nov 7, 2024 $0.376
-2.97%
$119.64 million $2,606
Nov 6, 2024 $0.387
+13.02%
$123.24 million $54
Nov 5, 2024 $0.342
-1.39%
$109.01 million $2,044
Nov 4, 2024 $0.358
-0.11%
$-- $13,341
Nov 3, 2024 $0.37
+9.47%
$117.87 million $13,365
Nov 2, 2024 $0.355
+0.81%
$112.92 million $4,021
Nov 1, 2024 $0.352
-2.85%
$112.06 million $1,201
Oct 31, 2024 $0.362
-12.91%
$115.39 million $4,572
Oct 30, 2024 $0.416
+6.79%
$132.49 million $4,138
Oct 29, 2024 $0.455
+35.62%
$144.91 million $12,931
Oct 28, 2024 $0.334
-15.16%
$106.31 million $7,290
Oct 27, 2024 $0.394
+1.16%
$125.32 million $18
Oct 26, 2024 $0.389
+2.87%
$123.84 million $1,660
Oct 25, 2024 $0.375
-3.69%
$119.49 million $101
Oct 24, 2024 $0.4
-0.08%
$-- $42
Oct 23, 2024 $0.4
-3.37%
$127.52 million $42
Oct 22, 2024 $0.414
+0.49%
$131.85 million $182
Oct 21, 2024 $0.412
-12.08%
$131.23 million $8,165
Oct 20, 2024 $0.468
+0.79%
$149.18 million $81
Oct 19, 2024 $0.465
+0.00%
$148.02 million $306
Oct 18, 2024 $0.5
+3.36%
$159.23 million $276
Oct 17, 2024 $0.484
-2.53%
$154.02 million $1,004
Oct 16, 2024 $0.488
+1.18%
$155.35 million $1,394
Oct 15, 2024 $0.482
-7.16%
$153.45 million $4,314
Oct 14, 2024 $0.519
+5.36%
$165.26 million $3,693
Oct 13, 2024 $0.492
+2.18%
$156.76 million $583
Oct 12, 2024 $0.482
+2.10%
$153.43 million $1,693
Oct 11, 2024 $0.469
+4.17%
$149.31 million $1,802
Oct 10, 2024 $0.455
-8.63%
$144.85 million $93,637
Oct 9, 2024 $0.498
+1.03%
$158.55 million $125,842
Oct 8, 2024 $0.493
-0.02%
$156.94 million $125,062
Oct 7, 2024 $0.493
+3.23%
$156.97 million $150,228
Oct 6, 2024 $0.478
+2.27%
$152.07 million $219,291
Oct 5, 2024 $0.468
+9.22%
$148.97 million $183,359
Oct 4, 2024 $0.428
+6.74%
$136.45 million $200,102
Oct 3, 2024 $0.401
-17.38%
$127.82 million $217,501
Oct 2, 2024 $0.486
-7.00%
$154.74 million $86,992
Oct 1, 2024 $0.522
-3.49%
$166.36 million $99,544
Sep 30, 2024 $0.541
-3.66%
$172.45 million $91,292
Sep 29, 2024 $0.562
-0.04%
$178.97 million $29,911
Sep 28, 2024 $0.563
-7.97%
$179.15 million $111,977
Sep 27, 2024 $0.611
+0.51%
$194.57 million $107,550
Sep 26, 2024 $0.608
+9.87%
$193.61 million $120,434
Sep 25, 2024 $0.553
+4.59%
$176.26 million $155,816