Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00406
+0.00%
$ 1.8 million $ 555
May 17, 1 PM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 12 PM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 11 AM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 10 AM $ 0.00406
+0.00%
$ 1.8 million $ 708
May 17, 9 AM $ 0.00406
+0.00%
$ 1.8 million $ 704
May 17, 8 AM $ 0.00394
+0.00%
$ 1.75 million $ 592
May 17, 7 AM $ 0.00394
+0.00%
$ 1.75 million $ 592
May 17, 6 AM $ 0.00394
+0.39%
$ 1.75 million $ 695
May 17, 5 AM $ 0.00392
+1.83%
$ 1.74 million $ 651
May 17, 4 AM $ 0.00385
+0.00%
$ 1.71 million $ 651
May 17, 3 AM $ 0.00385
+0.00%
$ 1.71 million $ 651
May 17, 2 AM $ 0.00385
+4.84%
$ 1.71 million $ 621
May 17, 1 AM $ 0.00367
+0.00%
$ 1.63 million $ 595
May 17, 12 AM $ 0.00367
+0.00%
$ 1.63 million $ 595
May 16, 11 PM $ 0.00367
+0.00%
$ 1.63 million $ 595
May 16, 10 PM $ 0.00367
+0.00%
$ 1.63 million $ 595
May 16, 9 PM $ 0.00367
+0.00%
$ 1.63 million $ 595
May 16, 8 PM $ 0.00367
+0.00%
$ 1.63 million $ 596
May 16, 7 PM $ 0.00367
+0.00%
$ 1.63 million $ 596
May 16, 1 PM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 12 PM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 11 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 10 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 9 AM $ 0.00431
+0.00%
$ 1.92 million $ 264
May 16, 6 AM $ 0.00413
+0.00%
$ 1.84 million $ 42
May 16, 5 AM $ 0.00413
+0.00%
$ 1.84 million $ 58
May 16, 4 AM $ 0.00413
+0.00%
$ 1.84 million $ 87
May 16, 3 AM $ 0.00413
+0.00%
$ 1.84 million $ 87
May 16, 2 AM $ 0.00413
-2.69%
$ 1.84 million $ 89
May 16, 1 AM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 16, 12 AM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 15, 11 PM $ 0.00424
+0.00%
$ 1.89 million $ 51
May 15, 10 PM $ 0.00424
+0.00%
$ 1.89 million $ 125
May 15, 9 PM $ 0.00424
+0.00%
$ 1.89 million $ 125
May 15, 8 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 7 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 6 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 5 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 4 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 3 PM $ 0.00424
+0.00%
$ 1.88 million $ 122
May 15, 2 PM $ 0.00424
+0.02%
$ 1.88 million $ 165
May 15, 1 PM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 12 PM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 11 AM $ 0.00424
+0.00%
$ 1.88 million $ 165
May 15, 10 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 9 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 8 AM $ 0.00424
+0.00%
$ 1.88 million $ 205
May 15, 7 AM $ 0.00424
+0.00%
$ 1.88 million $ 230
May 15, 6 AM $ 0.00424
+1.25%
$ 1.88 million $ 230