Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00262
+0.64%
$ 1.17 million $ 75
Jul 1, 1 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 12 PM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 11 AM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 10 AM $ 0.00262
+0.00%
$ 1.17 million $ 75
Jul 1, 9 AM $ 0.00262
+0.27%
$ 1.17 million $ 75
Jul 1, 8 AM $ 0.00263
+0.00%
$ 1.17 million $ 128
Jul 1, 7 AM $ 0.00263
+0.00%
$ 1.17 million $ 198
Jul 1, 6 AM $ 0.00263
+0.00%
$ 1.17 million $ 198
Jul 1, 5 AM $ 0.00263
+0.00%
$ 1.17 million $ 198
Jul 1, 4 AM $ 0.00263
+0.00%
$ 1.17 million $ 198
Jul 1, 3 AM $ 0.00264
+0.54%
$ 1.18 million $ 199
Jul 1, 2 AM $ 0.00263
+0.00%
$ 1.17 million $ 659
Jul 1, 1 AM $ 0.00263
+0.00%
$ 1.17 million $ 660
Jul 1, 12 AM $ 0.00263
-1.03%
$ 1.17 million $ 660
Jun 30, 11 PM $ 0.00272
-0.97%
$ 1.21 million $ 309
Jun 30, 10 PM $ 0.00274
-0.10%
$ 1.22 million $ 610
Jun 30, 9 PM $ 0.00275
+0.00%
$ 1.22 million $ 741
Jun 30, 8 PM $ 0.00275
+0.00%
$ 1.22 million $ 741
Jun 30, 7 PM $ 0.00275
+0.00%
$ 1.22 million $ 741
Jun 30, 6 PM $ 0.00275
+0.00%
$ 1.22 million $ 741
Jun 30, 5 PM $ 0.00275
+0.00%
$ 1.22 million $ 741
Jun 30, 4 PM $ 0.00275
-0.02%
$ 1.22 million $ 741
Jun 30, 3 PM $ 0.00275
+0.00%
$ 1.22 million $ 760
Jun 30, 2 PM $ 0.00275
-0.02%
$ 1.22 million $ 760
Jun 30, 1 PM $ 0.00275
+0.00%
$ 1.22 million $ 1,037
Jun 30, 12 PM $ 0.00275
-0.01%
$ 1.22 million $ 1,037
Jun 30, 11 AM $ 0.00275
+0.00%
$ 1.22 million $ 1,116
Jun 30, 10 AM $ 0.00275
-0.02%
$ 1.22 million $ 1,116
Jun 30, 9 AM $ 0.00275
+0.00%
$ 1.22 million $ 1,138
Jun 30, 8 AM $ 0.00275
-0.74%
$ 1.22 million $ 1,144
Jun 30, 2 AM $ 0.00197
+0.00%
$ 875,802 $ 426
Jun 30, 1 AM $ 0.00197
-0.03%
$ 875,802 $ 426
Jun 30, 12 AM $ 0.00197
+0.00%
$ 876,075 $ 425
Jun 29, 11 PM $ 0.00197
+0.00%
$ 876,075 $ 425
Jun 29, 10 PM $ 0.00197
-0.14%
$ 876,075 $ 425
Jun 29, 9 PM $ 0.00197
-5.86%
$ 877,596 $ 382
Jun 29, 8 PM $ 0.0021
+0.00%
$ 932,260 $ 353
Jun 29, 7 PM $ 0.0021
+0.00%
$ 932,260 $ 353
Jun 29, 6 PM $ 0.0021
+0.30%
$ 932,259 $ 353
Jun 29, 12 PM $ 0.00237
+4.46%
$ 1.05 million $ 73
Jun 29, 11 AM $ 0.00227
+0.00%
$ 1.01 million $ 73
Jun 29, 10 AM $ 0.00227
+0.02%
$ 1.01 million $ 73
Jun 29, 9 AM $ 0.00227
-1.32%
$ 1.01 million $ 382
Jun 29, 8 AM $ 0.0023
-0.05%
$ 1.02 million $ 369
Jun 29, 7 AM $ 0.0023
+0.00%
$ 1.02 million $ 386
Jun 29, 6 AM $ 0.0023
-0.05%
$ 1.02 million $ 386
Jun 29, 5 AM $ 0.0023
+0.00%
$ 1.02 million $ 405
Jun 29, 4 AM $ 0.0023
+4.21%
$ 1.02 million $ 406
Jun 29, 3 AM $ 0.00221
+0.00%
$ 981,693 $ 336