Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00262
+0.64%
$1.17 million $75
Jul 1, 1 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 12 PM $0.00262
+0.00%
$1.17 million $75
Jul 1, 11 AM $0.00262
+0.00%
$1.17 million $75
Jul 1, 10 AM $0.00262
+0.00%
$1.17 million $75
Jul 1, 9 AM $0.00262
+0.27%
$1.17 million $75
Jul 1, 8 AM $0.00263
+0.00%
$1.17 million $128
Jul 1, 7 AM $0.00263
+0.00%
$1.17 million $198
Jul 1, 6 AM $0.00263
+0.00%
$1.17 million $198
Jul 1, 5 AM $0.00263
+0.00%
$1.17 million $198
Jul 1, 4 AM $0.00263
+0.00%
$1.17 million $198
Jul 1, 3 AM $0.00264
+0.54%
$1.18 million $199
Jul 1, 2 AM $0.00263
+0.00%
$1.17 million $659
Jul 1, 1 AM $0.00263
+0.00%
$1.17 million $660
Jul 1, 12 AM $0.00263
-1.03%
$1.17 million $660
Jun 30, 11 PM $0.00272
-0.97%
$1.21 million $309
Jun 30, 10 PM $0.00274
-0.10%
$1.22 million $610
Jun 30, 9 PM $0.00275
+0.00%
$1.22 million $741
Jun 30, 8 PM $0.00275
+0.00%
$1.22 million $741
Jun 30, 7 PM $0.00275
+0.00%
$1.22 million $741
Jun 30, 6 PM $0.00275
+0.00%
$1.22 million $741
Jun 30, 5 PM $0.00275
+0.00%
$1.22 million $741
Jun 30, 4 PM $0.00275
-0.02%
$1.22 million $741
Jun 30, 3 PM $0.00275
+0.00%
$1.22 million $760
Jun 30, 2 PM $0.00275
-0.02%
$1.22 million $760
Jun 30, 1 PM $0.00275
+0.00%
$1.22 million $1,037
Jun 30, 12 PM $0.00275
-0.01%
$1.22 million $1,037
Jun 30, 11 AM $0.00275
+0.00%
$1.22 million $1,116
Jun 30, 10 AM $0.00275
-0.02%
$1.22 million $1,116
Jun 30, 9 AM $0.00275
+0.00%
$1.22 million $1,138
Jun 30, 8 AM $0.00275
-0.74%
$1.22 million $1,144
Jun 30, 2 AM $0.00197
+0.00%
$875,802 $426
Jun 30, 1 AM $0.00197
-0.03%
$875,802 $426
Jun 30, 12 AM $0.00197
+0.00%
$876,075 $425
Jun 29, 11 PM $0.00197
+0.00%
$876,075 $425
Jun 29, 10 PM $0.00197
-0.14%
$876,075 $425
Jun 29, 9 PM $0.00197
-5.86%
$877,596 $382
Jun 29, 8 PM $0.0021
+0.00%
$932,260 $353
Jun 29, 7 PM $0.0021
+0.00%
$932,260 $353
Jun 29, 6 PM $0.0021
+0.30%
$932,259 $353
Jun 29, 12 PM $0.00237
+4.46%
$1.05 million $73
Jun 29, 11 AM $0.00227
+0.00%
$1.01 million $73
Jun 29, 10 AM $0.00227
+0.02%
$1.01 million $73
Jun 29, 9 AM $0.00227
-1.32%
$1.01 million $382
Jun 29, 8 AM $0.0023
-0.05%
$1.02 million $369
Jun 29, 7 AM $0.0023
+0.00%
$1.02 million $386
Jun 29, 6 AM $0.0023
-0.05%
$1.02 million $386
Jun 29, 5 AM $0.0023
+0.00%
$1.02 million $405
Jun 29, 4 AM $0.0023
+4.21%
$1.02 million $406
Jun 29, 3 AM $0.00221
+0.00%
$981,693 $336