Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.471
-0.57%
$ 147.61 million $ 129,613
Jun 25, 2024 $ 0.474
+2.21%
$ 148.55 million $ 165,143
Jun 24, 2024 $ 0.464
-2.68%
$ 145.35 million $ 254,088
Jun 23, 2024 $ 0.477
-10.62%
$ 149.5 million $ 226,880
Jun 22, 2024 $ 0.534
-0.51%
$ 167.18 million $ 309,854
Jun 21, 2024 $ 0.537
-0.41%
$ 168.2 million $ 253,524
Jun 20, 2024 $ 0.539
-3.18%
$ 168.91 million $ 316,647
Jun 19, 2024 $ 0.557
+1.90%
$ 174.49 million $ 285,017
Jun 18, 2024 $ 0.547
+0.19%
$ 171.19 million $ 286,464
Jun 17, 2024 $ 0.546
-3.91%
$ 170.87 million $ 303,248
Jun 16, 2024 $ 0.568
+2.12%
$ 177.8 million $ 301,863
Jun 15, 2024 $ 0.556
+3.46%
$ 174.14 million $ 267,663
Jun 14, 2024 $ 0.537
+0.61%
$ 168.16 million $ 255,970
Jun 13, 2024 $ 0.532
+4.40%
$ 166.72 million $ 253,416
Jun 12, 2024 $ 0.526
+1.49%
$ 164.66 million $ 233,004
Jun 11, 2024 $ 0.519
-8.37%
$ 162.41 million $ 260,839
Jun 10, 2024 $ 0.566
-1.64%
$ 177.16 million $ 345,604
Jun 9, 2024 $ 0.575
-0.07%
$ 180.18 million $ 195,977
Jun 8, 2024 $ 0.575
+1.34%
$ 180.23 million $ 215,706
Jun 7, 2024 $ 0.575
-3.18%
$ 180.13 million $ 316,892
Jun 6, 2024 $ 0.594
-0.22%
$ 186.05 million $ 306,013
Jun 5, 2024 $ 0.596
+1.08%
$ 186.54 million $ 309,700
Jun 4, 2024 $ 0.589
-2.32%
$ 184.55 million $ 298,486
Jun 3, 2024 $ 0.603
-6.17%
$ 188.93 million $ 241,760
Jun 2, 2024 $ 0.643
-0.57%
$ 201.35 million $ 253,898
Jun 1, 2024 $ 0.647
+0.78%
$ 202.5 million $ 248,004
May 31, 2024 $ 0.642
+0.85%
$ 200.94 million $ 269,683
May 30, 2024 $ 0.636
-1.49%
$ 199.25 million $ 272,125
May 29, 2024 $ 0.646
-0.85%
$ 202.27 million $ 266,522
May 28, 2024 $ 0.651
-10.00%
$ 204.01 million $ 263,737
May 27, 2024 $ 0.724
-1.28%
$ 226.69 million $ 235,089
May 26, 2024 $ 0.733
-0.08%
$ 229.62 million $ 227,471
May 25, 2024 $ 0.734
+0.45%
$ 229.45 million $ 311,101
May 24, 2024 $ 0.73
-3.52%
$ 228.42 million $ 219,420
May 23, 2024 $ 0.757
+1.21%
$ 236.75 million $ 175,985
May 22, 2024 $ 0.748
+0.52%
$ 233.92 million $ 187,428
May 21, 2024 $ 0.744
-0.21%
$ 232.71 million $ 151,316
May 20, 2024 $ 0.746
+18.29%
$ 233.14 million $ 217,580
May 19, 2024 $ 0.63
-6.78%
$ 197.1 million $ 329,588
May 18, 2024 $ 0.676
-5.96%
$ 211.44 million $ 344,860
May 17, 2024 $ 0.719
+2.13%
$ 224.85 million $ 337,220
May 16, 2024 $ 0.704
-2.96%
$ 220.15 million $ 371,696
May 15, 2024 $ 0.725
+3.21%
$ 226.88 million $ 339,784
May 14, 2024 $ 0.703
-2.14%
$ 219.84 million $ 338,020
May 13, 2024 $ 0.718
+0.70%
$ 224.65 million $ 297,912
May 12, 2024 $ 0.713
+0.88%
$ 223.1 million $ 227,935
May 11, 2024 $ 0.707
-0.43%
$ 221.16 million $ 274,930
May 10, 2024 $ 0.71
-1.35%
$ 222.11 million $ 305,112
May 9, 2024 $ 0.72
+2.67%
$ 225.15 million $ 295,039
May 8, 2024 $ 0.701
-0.62%
$ 219.29 million $ 293,693