Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.529
+4.98%
$168.45 million $120,058
Sep 23, 2024 $0.504
+4.11%
$160.4 million $167,530
Sep 22, 2024 $0.487
-10.27%
$155.04 million $152,592
Sep 21, 2024 $0.54
+7.35%
$172.06 million $154,031
Sep 20, 2024 $0.503
+18.41%
$160.25 million $198,546
Sep 19, 2024 $0.425
+22.09%
$135.52 million $156,671
Sep 18, 2024 $0.348
+11.80%
$110.92 million $162,549
Sep 17, 2024 $0.311
+5.74%
$99.18 million $150,804
Sep 16, 2024 $0.294
-0.89%
$93.72 million $145,897
Sep 15, 2024 $0.296
-4.45%
$94.38 million $150,678
Sep 14, 2024 $0.31
+1.13%
$98.72 million $181,741
Sep 13, 2024 $0.306
+0.98%
$97.62 million $138,840
Sep 12, 2024 $0.304
+1.03%
$96.78 million $156,116
Sep 11, 2024 $0.301
-1.73%
$95.82 million $136,383
Sep 10, 2024 $0.306
+1.49%
$97.51 million $189,907
Sep 9, 2024 $0.302
+2.42%
$96.18 million $211,609
Sep 8, 2024 $0.295
+1.16%
$93.91 million $284,250
Sep 7, 2024 $0.291
+2.17%
$92.74 million $313,270
Sep 6, 2024 $0.285
-6.29%
$90.82 million $233,079
Sep 5, 2024 $0.304
-3.54%
$96.91 million $251,779
Sep 4, 2024 $0.316
+0.06%
$100.54 million $267,418
Sep 3, 2024 $0.315
-3.41%
$100.42 million $245,541
Sep 2, 2024 $0.326
+6.49%
$103.88 million $291,913
Sep 1, 2024 $0.307
-4.58%
$97.71 million $218,489
Aug 31, 2024 $0.322
-0.54%
$102.42 million $314,904
Aug 30, 2024 $0.323
-0.20%
$102.94 million $320,373
Aug 29, 2024 $0.324
-0.43%
$103.13 million $272,410
Aug 28, 2024 $0.325
+2.67%
$103.61 million $165,449
Aug 27, 2024 $0.317
-9.59%
$100.91 million $171,508
Aug 26, 2024 $0.35
-5.33%
$111.63 million $202,713
Aug 25, 2024 $0.37
-1.70%
$117.9 million $218,802
Aug 24, 2024 $0.377
-0.03%
$119.95 million $212,334
Aug 23, 2024 $0.377
+5.20%
$119.99 million $160,972
Aug 22, 2024 $0.358
+7.73%
$114.06 million $186,903
Aug 21, 2024 $0.333
-3.15%
$106.02 million $181,580
Aug 20, 2024 $0.344
-2.63%
$109.47 million $175,755
Aug 19, 2024 $0.353
-1.56%
$112.43 million $199,952
Aug 18, 2024 $0.359
+0.94%
$114.22 million $213,804
Aug 17, 2024 $0.355
+0.50%
$113.15 million $202,267
Aug 16, 2024 $0.354
-6.90%
$112.59 million $161,613
Aug 15, 2024 $0.38
-3.44%
$120.94 million $97,961
Aug 14, 2024 $0.393
-2.53%
$125.26 million $166,399
Aug 13, 2024 $0.404
-3.36%
$128.52 million $153,253
Aug 12, 2024 $0.418
+6.15%
$132.99 million $162,397
Aug 11, 2024 $0.393
-1.33%
$125.29 million $165,726
Aug 10, 2024 $0.399
+6.19%
$126.97 million $186,285
Aug 9, 2024 $0.375
-3.90%
$119.54 million $236,222
Aug 8, 2024 $0.391
+12.72%
$124.39 million $141,585
Aug 7, 2024 $0.346
-5.15%
$110.31 million $121,692
Aug 6, 2024 $0.365
-2.76%
$116.3 million $122,307