Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.00221
-0.13%
$981,693 $336
Jun 29, 1 AM $0.00221
+0.05%
$982,936 $443
Jun 29, 12 AM $0.00221
+0.00%
$982,476 $479
Jun 28, 11 PM $0.00221
+0.00%
$982,476 $479
Jun 28, 10 PM $0.00221
+0.00%
$982,476 $479
Jun 28, 9 PM $0.00221
+0.00%
$982,476 $479
Jun 28, 8 PM $0.00221
+0.07%
$982,474 $479
Jun 28, 7 PM $0.00221
+0.00%
$981,782 $545
Jun 28, 6 PM $0.00221
+0.00%
$981,782 $545
Jun 28, 5 PM $0.00221
+0.00%
$981,782 $545
Jun 28, 4 PM $0.00221
+0.15%
$981,782 $545
Jun 28, 3 PM $0.00221
+0.37%
$980,411 $766
Jun 28, 9 AM $0.00238
+0.00%
$1.06 million $743
Jun 28, 8 AM $0.00238
-0.03%
$1.06 million $743
Jun 28, 7 AM $0.00238
+0.02%
$1.06 million $766
Jun 28, 6 AM $0.00238
+1.51%
$1.06 million $739
Jun 28, 12 AM $0.00218
+0.00%
$968,501 $563
Jun 27, 11 PM $0.00218
+0.00%
$968,501 $563
Jun 27, 10 PM $0.00218
+0.00%
$968,501 $563
Jun 27, 9 PM $0.00218
+0.00%
$968,501 $563
Jun 27, 8 PM $0.00218
+3.24%
$968,906 $563
Jun 27, 2 PM $0.00271
-0.14%
$1.21 million $74
Jun 27, 1 PM $0.00272
+0.17%
$1.21 million $123
Jun 27, 12 PM $0.00271
+0.00%
$1.21 million $152
Jun 27, 11 AM $0.00271
+0.00%
$1.21 million $152
Jun 27, 10 AM $0.00271
+0.00%
$1.21 million $152
Jun 27, 9 AM $0.00271
+0.00%
$1.21 million $152
Jun 27, 8 AM $0.00271
+0.00%
$1.21 million $152
Jun 27, 7 AM $0.00271
+2.10%
$1.21 million $151
Jun 27, 6 AM $0.00266
+0.00%
$1.18 million $123
Jun 27, 5 AM $0.00266
+0.09%
$1.18 million $123
Jun 27, 4 AM $0.00266
-1.32%
$1.18 million $100
Jun 27, 3 AM $0.0027
-0.95%
$1.2 million $90
Jun 27, 2 AM $0.00272
+0.00%
$1.21 million $80
Jun 27, 1 AM $0.00272
+0.00%
$1.21 million $80
Jun 27, 12 AM $0.00272
+0.00%
$1.21 million $80
Jun 26, 11 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 10 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 9 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 8 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 7 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 6 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 5 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 4 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 3 PM $0.00272
+0.00%
$1.21 million $80
Jun 26, 2 PM $0.00273
+0.10%
$1.21 million $80
Jun 26, 1 PM $0.00273
+0.00%
$1.21 million $112
Jun 26, 12 PM $0.00273
-3.68%
$1.21 million $112
Jun 26, 11 AM $0.00283
+0.00%
$1.26 million $75
Jun 26, 10 AM $0.00283
-0.47%
$1.26 million $75