Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00424
+1.25%
$ 1.88 million $ 230
May 15, 5 AM $ 0.00418
+0.00%
$ 1.86 million $ 210
May 15, 4 AM $ 0.00418
+0.00%
$ 1.86 million $ 210
May 15, 3 AM $ 0.00418
+2.25%
$ 1.86 million $ 210
May 15, 2 AM $ 0.00409
+0.00%
$ 1.82 million $ 175
May 15, 1 AM $ 0.00409
+0.00%
$ 1.82 million $ 175
May 15, 12 AM $ 0.00409
+0.00%
$ 1.82 million $ 194
May 14, 11 PM $ 0.00409
+0.00%
$ 1.82 million $ 194
May 14, 10 PM $ 0.00411
+0.00%
$ 1.83 million $ 195
May 14, 9 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 8 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 7 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 6 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 5 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 4 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 3 PM $ 0.00411
+0.00%
$ 1.83 million $ 124
May 14, 2 PM $ 0.00411
+0.00%
$ 1.83 million $ 165
May 14, 1 PM $ 0.00411
-2.83%
$ 1.83 million $ 169
May 14, 12 PM $ 0.00423
+0.00%
$ 1.88 million $ 127
May 14, 11 AM $ 0.00423
-2.73%
$ 1.88 million $ 127
May 14, 10 AM $ 0.00435
+0.00%
$ 1.93 million $ 89
May 14, 9 AM $ 0.00435
+0.00%
$ 1.93 million $ 89
May 14, 8 AM $ 0.00435
+0.00%
$ 1.93 million $ 89
May 14, 7 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 6 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 5 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 4 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 3 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 2 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 1 AM $ 0.00427
+0.00%
$ 1.9 million $ 91
May 14, 12 AM $ 0.00427
-1.32%
$ 1.9 million $ 289
May 13, 11 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 10 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 9 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 8 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 7 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 6 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 5 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 4 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 3 PM $ 0.00433
+0.00%
$ 1.92 million $ 289
May 13, 2 PM $ 0.00433
-2.90%
$ 1.92 million $ 333
May 13, 1 PM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 12 PM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 11 AM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 10 AM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 9 AM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 8 AM $ 0.00446
+0.00%
$ 1.98 million $ 507
May 13, 7 AM $ 0.00446
+2.13%
$ 1.98 million $ 507
May 13, 6 AM $ 0.00437
+0.00%
$ 1.94 million $ 467
May 13, 12 AM $ 0.00507
+0.00%
$ 2.25 million $ 288