Sowaka Historical Data

SWK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00221
-0.13%
$ 981,693 $ 336
Jun 29, 1 AM $ 0.00221
+0.05%
$ 982,936 $ 443
Jun 29, 12 AM $ 0.00221
+0.00%
$ 982,476 $ 479
Jun 28, 11 PM $ 0.00221
+0.00%
$ 982,476 $ 479
Jun 28, 10 PM $ 0.00221
+0.00%
$ 982,476 $ 479
Jun 28, 9 PM $ 0.00221
+0.00%
$ 982,476 $ 479
Jun 28, 8 PM $ 0.00221
+0.07%
$ 982,474 $ 479
Jun 28, 7 PM $ 0.00221
+0.00%
$ 981,782 $ 545
Jun 28, 6 PM $ 0.00221
+0.00%
$ 981,782 $ 545
Jun 28, 5 PM $ 0.00221
+0.00%
$ 981,782 $ 545
Jun 28, 4 PM $ 0.00221
+0.15%
$ 981,782 $ 545
Jun 28, 3 PM $ 0.00221
+0.37%
$ 980,411 $ 766
Jun 28, 9 AM $ 0.00238
+0.00%
$ 1.06 million $ 743
Jun 28, 8 AM $ 0.00238
-0.03%
$ 1.06 million $ 743
Jun 28, 7 AM $ 0.00238
+0.02%
$ 1.06 million $ 766
Jun 28, 6 AM $ 0.00238
+1.51%
$ 1.06 million $ 739
Jun 28, 12 AM $ 0.00218
+0.00%
$ 968,501 $ 563
Jun 27, 11 PM $ 0.00218
+0.00%
$ 968,501 $ 563
Jun 27, 10 PM $ 0.00218
+0.00%
$ 968,501 $ 563
Jun 27, 9 PM $ 0.00218
+0.00%
$ 968,501 $ 563
Jun 27, 8 PM $ 0.00218
+3.24%
$ 968,906 $ 563
Jun 27, 2 PM $ 0.00271
-0.14%
$ 1.21 million $ 74
Jun 27, 1 PM $ 0.00272
+0.17%
$ 1.21 million $ 123
Jun 27, 12 PM $ 0.00271
+0.00%
$ 1.21 million $ 152
Jun 27, 11 AM $ 0.00271
+0.00%
$ 1.21 million $ 152
Jun 27, 10 AM $ 0.00271
+0.00%
$ 1.21 million $ 152
Jun 27, 9 AM $ 0.00271
+0.00%
$ 1.21 million $ 152
Jun 27, 8 AM $ 0.00271
+0.00%
$ 1.21 million $ 152
Jun 27, 7 AM $ 0.00271
+2.10%
$ 1.21 million $ 151
Jun 27, 6 AM $ 0.00266
+0.00%
$ 1.18 million $ 123
Jun 27, 5 AM $ 0.00266
+0.09%
$ 1.18 million $ 123
Jun 27, 4 AM $ 0.00266
-1.32%
$ 1.18 million $ 100
Jun 27, 3 AM $ 0.0027
-0.95%
$ 1.2 million $ 90
Jun 27, 2 AM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 27, 1 AM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 27, 12 AM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 11 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 10 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 9 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 8 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 7 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 6 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 5 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 4 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 3 PM $ 0.00272
+0.00%
$ 1.21 million $ 80
Jun 26, 2 PM $ 0.00273
+0.10%
$ 1.21 million $ 80
Jun 26, 1 PM $ 0.00273
+0.00%
$ 1.21 million $ 112
Jun 26, 12 PM $ 0.00273
-3.68%
$ 1.21 million $ 112
Jun 26, 11 AM $ 0.00283
+0.00%
$ 1.26 million $ 75
Jun 26, 10 AM $ 0.00283
-0.47%
$ 1.26 million $ 75