Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.375
-4.36%
$119.57 million $176,450
Aug 4, 2024 $0.393
-9.94%
$125.1 million $213,337
Aug 3, 2024 $0.436
-3.11%
$138.91 million $182,800
Aug 2, 2024 $0.45
-6.47%
$143.27 million $168,984
Aug 1, 2024 $0.481
-5.18%
$153.18 million $143,682
Jul 31, 2024 $0.507
-2.78%
$161.56 million $162,936
Jul 30, 2024 $0.523
+17.12%
$166.53 million $166,832
Jul 29, 2024 $0.446
-7.26%
$142.19 million $124,603
Jul 28, 2024 $0.481
-3.93%
$153.32 million $196,714
Jul 27, 2024 $0.501
-1.28%
$159.58 million $216,259
Jul 26, 2024 $0.508
+3.71%
$161.63 million $209,295
Jul 25, 2024 $0.489
-7.37%
$155.85 million $160,368
Jul 24, 2024 $0.528
-4.12%
$168.23 million $167,324
Jul 23, 2024 $0.551
+4.85%
$175.46 million $181,329
Jul 22, 2024 $0.525
-0.86%
$167.34 million $166,151
Jul 21, 2024 $0.53
+0.64%
$168.79 million $180,066
Jul 20, 2024 $0.527
+3.11%
$167.72 million $146,912
Jul 19, 2024 $0.511
+13.14%
$162.66 million $142,468
Jul 18, 2024 $0.451
-0.70%
$143.78 million $129,777
Jul 17, 2024 $0.455
-1.95%
$144.75 million $83,805
Jul 16, 2024 $0.464
-2.12%
$147.64 million $126,865
Jul 15, 2024 $0.474
+7.76%
$150.83 million $133,249
Jul 14, 2024 $0.44
+2.50%
$139.98 million $184,505
Jul 13, 2024 $0.429
+0.25%
$136.56 million $185,810
Jul 12, 2024 $0.428
+0.78%
$136.22 million $150,479
Jul 11, 2024 $0.424
+1.51%
$135.17 million $192,299
Jul 10, 2024 $0.418
+0.11%
$133.16 million $217,926
Jul 9, 2024 $0.418
+0.34%
$133.09 million $312,823
Jul 8, 2024 $0.417
+3.06%
$132.77 million $227,860
Jul 7, 2024 $0.405
-2.08%
$128.84 million $279,131
Jul 6, 2024 $0.413
-0.35%
$129.43 million $307,256
Jul 5, 2024 $0.415
-0.02%
$129.9 million $189,537
Jul 4, 2024 $0.407
-3.11%
$127.61 million $238,184
Jul 3, 2024 $0.421
-9.07%
$131.99 million $238,820
Jul 2, 2024 $0.559
+10.95%
$175.06 million $280,846
Jul 1, 2024 $0.497
+2.00%
$158 million $281,037
Jun 30, 2024 $0.487
-2.29%
$152.59 million $254,996
Jun 29, 2024 $0.498
+3.84%
$156.04 million $140,452
Jun 28, 2024 $0.48
-0.90%
$150.25 million $232,303
Jun 27, 2024 $0.484
+2.72%
$151.72 million $248,534
Jun 26, 2024 $0.471
-0.57%
$147.61 million $129,613
Jun 25, 2024 $0.474
+2.21%
$148.55 million $165,143
Jun 24, 2024 $0.464
-2.68%
$145.35 million $254,088
Jun 23, 2024 $0.477
-10.62%
$149.5 million $226,880
Jun 22, 2024 $0.534
-0.51%
$167.18 million $309,854
Jun 21, 2024 $0.537
-0.41%
$168.2 million $253,524
Jun 20, 2024 $0.539
-3.18%
$168.91 million $316,647
Jun 19, 2024 $0.557
+1.90%
$174.49 million $285,017
Jun 18, 2024 $0.547
+0.19%
$171.19 million $286,464
Jun 17, 2024 $0.546
-3.91%
$170.87 million $303,248