Sowaka Historical Data

SWK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00285
+0.00%
$ 1.27 million $ 75
Jun 26, 8 AM $ 0.00285
+0.08%
$ 1.27 million $ 75
Jun 26, 7 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 6 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 5 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 4 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 3 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 2 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 1 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 26, 12 AM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 11 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 10 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 9 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 8 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 7 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 6 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 5 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 4 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 3 PM $ 0.00285
+0.00%
$ 1.26 million $ 90
Jun 25, 2 PM $ 0.00285
-0.07%
$ 1.26 million $ 89
Jun 25, 1 PM $ 0.00285
-1.38%
$ 1.27 million $ 254
Jun 25, 12 PM $ 0.00289
+0.00%
$ 1.28 million $ 222
Jun 25, 11 AM $ 0.00289
+0.00%
$ 1.28 million $ 222
Jun 25, 10 AM $ 0.00289
+0.00%
$ 1.28 million $ 222
Jun 25, 9 AM $ 0.00289
+0.00%
$ 1.28 million $ 222
Jun 25, 8 AM $ 0.00289
-3.31%
$ 1.28 million $ 222
Jun 25, 7 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 6 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 5 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 4 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 3 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 2 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 1 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 25, 12 AM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 11 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 10 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 9 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 8 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 7 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 6 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 5 PM $ 0.00299
+0.00%
$ 1.33 million $ 173
Jun 24, 4 PM $ 0.00299
-0.14%
$ 1.33 million $ 173
Jun 24, 3 PM $ 0.00299
+0.06%
$ 1.33 million $ 263
Jun 24, 2 PM $ 0.00299
-0.21%
$ 1.33 million $ 286
Jun 24, 1 PM $ 0.00299
-4.27%
$ 1.33 million $ 213
Jun 24, 12 PM $ 0.00313
+0.00%
$ 1.39 million $ 119
Jun 24, 11 AM $ 0.00313
+0.14%
$ 1.39 million $ 119
Jun 24, 10 AM $ 0.00312
+0.00%
$ 1.39 million $ 167
Jun 24, 9 AM $ 0.00312
+0.00%
$ 1.39 million $ 167
Jun 24, 8 AM $ 0.00312
+0.00%
$ 1.39 million $ 167