Sowaka Historical Data

SWK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00426
-3.09%
$ 1.9 million $ 288
Mar 29, 1 AM $ 0.00458
-4.44%
$ 2.04 million $ 178
Mar 29, 12 AM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 11 PM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 10 PM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 9 PM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 8 PM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 7 PM $ 0.0048
+0.00%
$ 2.13 million $ 185
Mar 28, 6 PM $ 0.0048
+0.62%
$ 2.13 million $ 185
Mar 28, 5 PM $ 0.00477
-0.28%
$ 2.12 million $ 214
Mar 28, 4 PM $ 0.00478
+0.00%
$ 2.12 million $ 284
Mar 28, 3 PM $ 0.00478
+0.00%
$ 2.12 million $ 284
Mar 28, 2 PM $ 0.00478
+4.29%
$ 2.12 million $ 284
Mar 28, 1 PM $ 0.00442
+0.00%
$ 1.96 million $ 183
Mar 28, 12 PM $ 0.00442
-0.01%
$ 1.96 million $ 183
Mar 28, 11 AM $ 0.0045
+0.00%
$ 2 million $ 167
Mar 28, 10 AM $ 0.0045
+0.00%
$ 2 million $ 167
Mar 28, 9 AM $ 0.0045
+0.04%
$ 2 million $ 167
Mar 28, 8 AM $ 0.00449
+0.61%
$ 2 million $ 152
Mar 28, 7 AM $ 0.00447
-0.90%
$ 1.99 million $ 332
Mar 28, 6 AM $ 0.00459
+0.00%
$ 2.04 million $ 813
Mar 28, 5 AM $ 0.00459
+0.00%
$ 2.04 million $ 813
Mar 28, 4 AM $ 0.00459
-1.14%
$ 2.04 million $ 813
Mar 28, 3 AM $ 0.00464
+0.00%
$ 2.06 million $ 808
Mar 28, 2 AM $ 0.00464
+0.00%
$ 2.06 million $ 808
Mar 28, 1 AM $ 0.00464
+0.07%
$ 2.06 million $ 807
Mar 28, 12 AM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 11 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 10 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 9 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 8 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 7 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 6 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 5 PM $ 0.00464
+0.00%
$ 2.06 million $ 848
Mar 27, 4 PM $ 0.00443
+2.47%
$ 1.97 million $ 235
Mar 27, 3 PM $ 0.00432
+0.00%
$ 1.92 million $ 700
Mar 27, 2 PM $ 0.00432
+0.07%
$ 1.92 million $ 700
Mar 27, 1 PM $ 0.00432
-0.84%
$ 1.92 million $ 719
Mar 27, 12 PM $ 0.00436
+0.27%
$ 1.94 million $ 715
Mar 27, 11 AM $ 0.00435
+0.00%
$ 1.93 million $ 836
Mar 27, 10 AM $ 0.00435
+0.00%
$ 1.93 million $ 836
Mar 27, 9 AM $ 0.00435
+1.71%
$ 1.93 million $ 826
Mar 27, 8 AM $ 0.00428
+1.74%
$ 1.9 million $ 1,775
Mar 27, 6 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,218
Mar 27, 5 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,218
Mar 27, 4 AM $ 0.00478
+0.00%
$ 2.12 million $ 1,221
Mar 27, 3 AM $ 0.00478
+0.02%
$ 2.12 million $ 1,221
Mar 27, 2 AM $ 0.00478
+0.13%
$ 2.12 million $ 1,318
Mar 27, 1 AM $ 0.00477
-0.01%
$ 2.12 million $ 2,465
Mar 27, 12 AM $ 0.00476
+3.85%
$ 2.12 million $ 2,286