Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 1.86 million $ 576
Apr 15, 2026 $ 0.00427
-4.69%
$ 1.9 million $ 282
Apr 14, 2026 $ 0.00471
+9.54%
$ 2.1 million $ 4,555
Apr 13, 2026 $ 0.0043
+3.65%
$ 1.91 million $ 761
Apr 12, 2026 $ 0.00415
-3.80%
$ 1.84 million $ 228
Apr 11, 2026 $ 0.00431
-2.90%
$ 1.92 million $ 1,106
Apr 10, 2026 $ 0.00444
-3.92%
$ 1.97 million $ 235
Apr 9, 2026 $ 0.00462
+0.11%
$ 2.05 million $ 1,313
Apr 8, 2026 $ 0.00462
+1.25%
$ 2.05 million $ 24
Apr 7, 2026 $ 0.00456
-3.73%
$ 2.03 million $ 176
Apr 6, 2026 $ 0.00474
+5.88%
$ 2.11 million $ 2,653
Apr 5, 2026 $ 0.00408
-10.13%
$ 1.81 million $ 629
Apr 4, 2026 $ 0.00454
+2.99%
$ 2.02 million $ 255
Apr 3, 2026 $ 0.00429
-9.83%
$ 1.91 million $ 555
Apr 2, 2026 $ 0.00476
+0.18%
$ 2.11 million $ 4
Apr 1, 2026 $ 0.00475
+2.22%
$ 2.11 million $ 936
Mar 31, 2026 $ 0.00464
+4.93%
$ 2.06 million $ 537
Mar 30, 2026 $ 0.00443
+0.28%
$ 1.97 million $ 614
Mar 29, 2026 $ 0.00441
-8.01%
$ 1.96 million $ 599
Mar 28, 2026 $ 0.0048
+3.37%
$ 2.13 million $ 185
Mar 27, 2026 $ 0.00464
+1.20%
$ 2.06 million $ 848
Mar 26, 2026 $ 0.00459
-17.67%
$ 2.04 million $ 2,286
Mar 25, 2026 $ 0.00557
+12.43%
$ 2.48 million $ 1,632
Mar 24, 2026 $ 0.00495
+11.30%
$ 2.2 million $ 98
Mar 23, 2026 $ 0.00445
-11.94%
$ 1.98 million $ 32
Mar 22, 2026 $ 0.00505
+12.34%
$ 2.25 million $ 244
Mar 21, 2026 $ 0.0045
-5.49%
$ 2 million $ 1,451
Mar 20, 2026 $ 0.00476
+0.00%
$ 2.12 million $ 13
Mar 19, 2026 $ 0.00476
-39.68%
$ 2.12 million $ 1
Mar 18, 2026 $ 0.00789
+55.67%
$ 3.51 million $ 191
Mar 17, 2026 $ 0.00507
+22.49%
$ 2.25 million $ 97
Mar 16, 2026 $ 0.00414
-16.02%
$ 1.84 million $ 138
Mar 15, 2026 $ 0.00493
-13.32%
$ 2.19 million $ 115
Dec 28, 2025 $ 0.00382
+0.00%
$ -- $ 7,312
Dec 27, 2025 $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Aug 7, 2025 $ 0.0109
-15.92%
$ -- $ 3,012
Aug 6, 2025 $ 0.0129
+2.70%
$ 6.04 million $ 405
Jul 29, 2025 $ 0.0155
-0.65%
$ 7.24 million $ 194
Jul 28, 2025 $ 0.0156
+0.84%
$ 7.28 million $ 926
Jul 27, 2025 $ 0.0147
+0.52%
$ 6.86 million $ 3,848
Jul 26, 2025 $ 0.0146
-5.48%
$ 6.1 million $ 4,109
Jul 25, 2025 $ 0.0154
-1.81%
$ 6.44 million $ 2,116
Jul 24, 2025 $ 0.0157
-3.49%
$ 6.54 million $ 946
Jul 23, 2025 $ 0.0163
-1.21%
$ 6.8 million $ 2,728
Jul 22, 2025 $ 0.0165
-2.67%
$ 6.89 million $ 4,144
Jul 21, 2025 $ 0.017
+0.28%
$ 7.09 million $ 11,943
Jul 20, 2025 $ 0.0169
-9.88%
$ 7.05 million $ 18,397
Jul 19, 2025 $ 0.0187
+7.98%
$ 7.81 million $ 550
Jul 18, 2025 $ 0.0172
-3.51%
$ 7.21 million $ 3,719
Jul 17, 2025 $ 0.018
+3.12%
$ 7.54 million $ 2,629
Download