Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.00173
-3.26%
$-- $1,823
Jul 24, 2026 $0.00202
-8.34%
$1.32 million $788
Jul 15, 2026 $0.00329
-13.18%
$-- $153
Jul 14, 2026 $0.00379
-0.13%
$1.68 million $1
Jul 13, 2026 $0.00379
-4.08%
$1.69 million $2,921
Jul 12, 2026 $0.00395
-1.47%
$1.76 million $15
Jul 11, 2026 $0.00401
+3.65%
$1.78 million $33
Jul 10, 2026 $0.00387
+3.02%
$1.72 million $318
Jul 9, 2026 $0.00376
+42.11%
$1.67 million $1,052
Jul 8, 2026 $0.00264
-29.55%
$1.18 million $1,236
Jul 7, 2026 $0.00375
-7.30%
$1.67 million $148
Jul 6, 2026 $0.00405
+90.43%
$1.8 million $2,397
Jul 5, 2026 $0.00223
+0.08%
$-- $296
Jul 4, 2026 $0.00223
-27.80%
$990,731 $673
Jul 3, 2026 $0.00309
+32.64%
$1.37 million $939
Jul 2, 2026 $0.00233
-11.20%
$1.03 million $327
Jul 1, 2026 $0.00262
-1.37%
$1.17 million $75
Jun 30, 2026 $0.00272
+38.00%
$1.21 million $309
Jun 29, 2026 $0.00197
-10.83%
$876,075 $425
Jun 28, 2026 $0.00221
+1.44%
$982,476 $479
Jun 27, 2026 $0.00218
-19.94%
$968,501 $563
Jun 26, 2026 $0.00272
-4.33%
$1.21 million $80
Jun 25, 2026 $0.00285
-4.71%
$1.26 million $90
Jun 24, 2026 $0.00299
-4.35%
$1.33 million $173
Jun 23, 2026 $0.00312
-20.12%
$1.39 million $217
Jun 22, 2026 $0.00391
+15.24%
$1.74 million $333
Jun 21, 2026 $0.00339
+0.00%
$1.51 million $22
Jun 20, 2026 $0.00347
+1.80%
$-- $67
Jun 19, 2026 $0.00341
+4.87%
$1.52 million $686
Jun 18, 2026 $0.00277
-0.12%
$1.23 million $37
Jun 17, 2026 $0.00277
+9.80%
$1.23 million $406
Jun 16, 2026 $0.00252
+8.88%
$1.12 million $1,066
Jun 15, 2026 $0.00232
+0.31%
$1.03 million $1
Jun 14, 2026 $0.00231
+0.00%
$1.03 million $34
Jun 13, 2026 $0.00194
-30.75%
$864,112 $489
Jun 12, 2026 $0.00281
+0.00%
$1.25 million $24
Jun 11, 2026 $0.00293
+0.00%
$-- $0.1
Jun 10, 2026 $0.00293
+3.29%
$1.3 million $223
Jun 9, 2026 $0.00283
+0.29%
$1.26 million $2
Jun 8, 2026 $0.00282
-8.70%
$1.26 million $224
Jun 7, 2026 $0.00309
-4.98%
$1.37 million $31
Jun 6, 2026 $0.00326
+1.52%
$1.45 million $39
Jun 5, 2026 $0.00321
-7.90%
$1.43 million $0
Jun 4, 2026 $0.00348
+0.21%
$1.55 million $3
Jun 3, 2026 $0.00347
+0.13%
$1.54 million $2
Jun 2, 2026 $0.00347
-2.47%
$1.54 million $72
Jun 1, 2026 $0.00346
-1.51%
$1.54 million $20
May 31, 2026 $0.00351
+0.29%
$1.56 million $4
May 30, 2026 $0.0035
-14.59%
$1.56 million $335
May 29, 2026 $0.0041
+25.89%
$1.82 million $1,472
Download