Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00402
+0.00%
$ 1.79 million $ 535
Today, at 6 PM $ 0.00402
+0.00%
$ 1.79 million $ 572
Today, at 5 PM $ 0.00402
-0.55%
$ 1.79 million $ 535
Today, at 4 PM $ 0.00404
+0.55%
$ 1.79 million $ 575
Today, at 3 PM $ 0.00404
+0.55%
$ 1.79 million $ 535
Today, at 2 PM $ 0.00402
+0.79%
$ 1.79 million $ 515
Today, at 1 PM $ 0.00419
+0.07%
$ 1.86 million $ 576
Today, at 12 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
Today, at 11 AM $ 0.00419
-3.91%
$ 1.86 million $ 527
Today, at 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
Today, at 9 AM $ 0.00434
-1.86%
$ 1.93 million $ 40
Today, at 8 AM $ 0.00442
+1.25%
$ 1.96 million $ 131
Today, at 7 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Today, at 6 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Today, at 5 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Today, at 4 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Today, at 3 AM $ 0.00436
+0.09%
$ 1.94 million $ 100
Today, at 2 AM $ 0.00436
+2.14%
$ 1.94 million $ 187
Today, at 1 AM $ 0.00427
-0.02%
$ 1.9 million $ 152
Yesterday, at 12 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
Yesterday, at 11 PM $ 0.00427
+0.00%
$ 1.9 million $ 282
Yesterday, at 10 PM $ 0.00427
-0.01%
$ 1.9 million $ 325
Yesterday, at 9 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 8 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 7 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 6 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 5 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 4 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Yesterday, at 3 PM $ 0.00435
+0.02%
$ 1.93 million $ 333
Yesterday, at 2 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Yesterday, at 1 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Yesterday, at 12 PM $ 0.00435
+0.45%
$ 1.93 million $ 331
Yesterday, at 11 AM $ 0.00433
+0.12%
$ 1.92 million $ 447
Yesterday, at 10 AM $ 0.00432
+0.01%
$ 1.92 million $ 576
Yesterday, at 9 AM $ 0.00432
+0.00%
$ 1.92 million $ 700
Yesterday, at 8 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,125
Yesterday, at 7 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,169
Yesterday, at 6 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,212
Yesterday, at 5 AM $ 0.00432
-0.01%
$ 1.92 million $ 1,212
Yesterday, at 4 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Yesterday, at 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Yesterday, at 2 AM $ 0.00432
-3.61%
$ 1.92 million $ 4,486
Yesterday, at 1 AM $ 0.00448
+0.63%
$ 1.99 million $ 4,405
Apr 15, 12 AM $ 0.00446
-0.52%
$ 1.98 million $ 4,439
Apr 14, 11 PM $ 0.00471
+0.00%
$ 2.1 million $ 4,555
Apr 14, 10 PM $ 0.00471
-3.80%
$ 2.1 million $ 4,461
Apr 14, 9 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,637
Apr 14, 8 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,638
Apr 14, 7 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,638
Apr 14, 6 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,639
Download