Sowaka Historical Data

SWK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Today, at 9 AM $ 0.00348
+0.00%
$ 1.55 million $ 3
Today, at 8 AM $ 0.00348
+0.00%
$ 1.55 million $ 5
Today, at 7 AM $ 0.00348
+0.11%
$ 1.55 million $ 5
Today, at 6 AM $ 0.00348
+0.10%
$ 1.55 million $ 3
Today, at 5 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Today, at 4 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Today, at 3 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Today, at 2 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Today, at 1 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Today, at 12 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 11 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 10 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 9 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 8 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 7 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 6 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 5 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 4 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 3 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 2 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 1 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 12 PM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 11 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 10 AM $ 0.00347
+0.00%
$ 1.54 million $ 2
Yesterday, at 9 AM $ 0.00347
+0.00%
$ 1.54 million $ 36
Yesterday, at 8 AM $ 0.00347
+0.13%
$ 1.54 million $ 36
Yesterday, at 7 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 6 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 5 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 4 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 3 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 2 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 1 AM $ 0.00347
+0.00%
$ 1.54 million $ 35
Yesterday, at 12 AM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 11 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 10 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 9 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 8 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 7 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 6 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 5 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 4 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 3 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 2 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 1 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 12 PM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 11 AM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 10 AM $ 0.00347
+0.00%
$ 1.54 million $ 72
Jun 2, 9 AM $ 0.00347
-2.60%
$ 1.54 million $ 39
Download