Coinranking
Sowaka Historical Data
SWK
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0035 | -8.40% | ||
| May 18 | $ 0.00394 | -2.94% | ||
| May 11 | $ 0.00367 | -17.94% | ||
| May 4 | $ 0.00445 | -6.13% | ||
| Apr 27 | $ 0.00423 | +2.36% | ||
| Apr 20 | $ 0.00402 | -7.71% | ||
| Apr 13 | $ 0.00435 | +4.67% | ||
| Apr 6 | $ 0.00431 | -3.62% | ||
| Mar 30 | $ 0.00454 | +2.94% | ||
| Mar 23 | $ 0.0048 | -5.08% | ||
| Mar 16 | $ 0.00505 | +2.56% | ||
| Mar 9 | $ 0.00493 | -13.32% | ||
| Dec 22 | $ 0.00382 | +0.00% | ||
| Aug 4 | $ 0.0109 | -13.52% | ||
| Jul 28 | $ 0.0155 | +0.28% | ||
| Jul 21 | $ 0.0146 | -13.71% | ||
| Jul 14 | $ 0.0187 | +1.03% | ||
| Jul 7 | $ 0.0175 | +0.84% | ||
| Jun 30 | $ 0.0157 | +32.12% | ||
| Jun 23 | $ 0.0109 | +24.70% | ||
| Jun 16 | $ 0.00809 | -9.06% | ||
| Jun 9 | $ 0.00912 | -14.98% | ||
| Jun 2 | $ 0.0114 | -9.55% | ||
| May 26 | $ 0.0135 | -13.84% | ||
| May 19 | $ 0.0153 | -9.46% | ||
| May 12 | $ 0.0168 | -8.01% | ||
| May 5 | $ 0.0209 | +39.35% | ||
| Apr 28 | $ 0.015 | +1.62% | ||
| Apr 21 | $ 0.0149 | -17.14% | ||
| Apr 14 | $ 0.0196 | +0.00% | ||
| Mar 31 | $ 0.0159 | +0.00% | ||
| Mar 24 | $ 0.0486 | +0.00% | ||
| Mar 17 | $ 0.0553 | +0.00% | ||
| Mar 10 | $ 0.0894 | +0.00% | ||
| Mar 3 | $ 0.0917 | +0.00% | ||
| Feb 24 | $ 0.0908 | +0.00% | ||
| Feb 17 | $ 0.115 | +0.00% | ||
| Feb 10 | $ 0.101 | +0.00% | ||
| Feb 3 | $ 0.0955 | +0.00% | ||
| Jan 27 | $ 0.117 | +0.00% | ||
| Jan 20 | $ 0.143 | -15.58% | ||
| Jan 13 | $ 0.186 | -5.07% | ||
| Jan 6 | $ 0.198 | -3.70% | ||
| Dec 30 | $ 0.172 | -6.63% | ||
| Dec 23 | $ 0.184 | -6.62% | ||
| Dec 16 | $ 0.218 | +12.20% | ||
| Dec 9 | $ 0.193 | -41.43% | ||
| Dec 2 | $ 0.341 | +3.79% | ||
| Nov 25 | $ 0.329 | -18.70% | ||
| Nov 18 | $ 0.382 | -14.34% | ||
Previous Next