Anti Bitcoin Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00167
-39.99%
$ 29,249 $ 120,045
Oct 2018 $ 0.00278
-30.92%
$ -- $ 117,475
Sep 2018 $ 0.00404
-9.61%
$ -- $ 113,594
Aug 2018 $ 0.00482
-4.83%
$ -- $ 55,261
Jul 2018 $ 0.00507
+22.89%
$ -- $ 171,528
Jun 2018 $ 0.0052
+6.74%
$ -- $ 160,707
May 2018 $ 0.00487
-5.03%
$ -- $ 255,474
Apr 2018 $ 0.00654
+44.31%
$ -- $ 215,355
Mar 2018 $ 0.00448
-41.64%
$ -- $ 257,356
Feb 2018 $ 0.0076
-35.38%
$ -- $ 264,143
Jan 2018 $ 0.0117
-47.50%
$ -- $ 407,964
Dec 2017 $ 0.0122
+55.20%
$ -- $ 464,443
Nov 2017 $ 0.00867
+49.80%
$ -- $ 229,745
Oct 2017 $ 0.00625
+46.76%
$ -- $ 162,122
Sep 2017 $ 0.00439
+47.98%
$ -- $ 122,878
Aug 2017 $ 0.00294
+48.38%
$ -- $ 111,371
Jul 2017 $ 0.00208
+25.89%
$ -- $ 78,298
Jun 2017 $ 0.00171
+22.37%
$ -- $ 78,969
May 2017 $ 0.00127
+326.17%
$ -- $ 58,205
Apr 2017 $ 0.000284
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000227
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00025
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000203
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.000202
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.000156
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000147
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000128
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00012
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000131
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000141
-34.56%
$ -- $ 19,189
May 2016 $ 0.000212
-38.43%
$ -- $ 14,302
Apr 2016 $ 0.000493
+3.22%
$ -- $ 13,003
Mar 2016 $ 0.000461
+5.25%
$ -- $ 12,864
Feb 2016 $ 0.000384
+9.75%
$ -- $ 11,710
Jan 2016 $ 0.000473
-55.84%
$ -- $ 11,872
Download