Coinranking
Anti Bitcoin Historical Data
ANTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2018 | $0.00562 | +0.00% | ||
| Apr 23, 2018 | $0.0058 | +0.00% | ||
| Apr 22, 2018 | $0.00594 | +0.00% | ||
| Apr 21, 2018 | $0.00656 | +0.00% | ||
| Apr 20, 2018 | $0.00525 | +0.00% | ||
| Apr 18, 2018 | $0.0059 | +0.00% | ||
| Apr 17, 2018 | $0.00599 | +0.00% | ||
| Apr 16, 2018 | $0.00598 | +0.00% | ||
| Apr 15, 2018 | $0.00529 | +0.00% | ||
| Apr 14, 2018 | $0.00528 | +0.00% | ||
| Apr 12, 2018 | $0.00418 | +0.00% | ||
| Apr 11, 2018 | $0.00418 | +0.00% | ||
| Apr 10, 2018 | $0.00492 | +0.00% | ||
| Apr 9, 2018 | $0.00482 | +0.00% | ||
| Apr 8, 2018 | $0.00528 | +0.00% | ||
| Apr 7, 2018 | $0.00522 | +0.00% | ||
| Apr 5, 2018 | $0.00555 | +0.00% | ||
| Apr 4, 2018 | $0.00563 | +0.00% | ||
| Apr 3, 2018 | $0.00494 | +0.00% | ||
| Apr 2, 2018 | $0.00489 | +0.00% | ||
| Apr 1, 2018 | $0.00453 | +0.00% | ||
| Mar 31, 2018 | $0.00448 | +0.00% | ||
| Mar 30, 2018 | $0.00483 | +0.00% | ||
| Mar 28, 2018 | $0.00622 | +0.00% | ||
| Mar 27, 2018 | $0.00639 | +0.00% | ||
| Mar 26, 2018 | $0.00607 | +0.00% | ||
| Mar 25, 2018 | $0.00663 | +0.00% | ||
| Mar 24, 2018 | $0.00614 | +0.00% | ||
| Mar 23, 2018 | $0.00626 | +0.00% | ||
| Mar 21, 2018 | $0.00614 | +0.00% | ||
| Mar 20, 2018 | $0.006 | +0.00% | ||
| Mar 19, 2018 | $0.00517 | +0.00% | ||
| Mar 18, 2018 | $0.0059 | +0.00% | ||
| Mar 17, 2018 | $0.00525 | +0.00% | ||
| Mar 16, 2018 | $0.00568 | +0.00% | ||
| Mar 15, 2018 | $0.00564 | +0.00% | ||
| Mar 14, 2018 | $0.00589 | +0.00% | ||
| Mar 13, 2018 | $0.00687 | +0.00% | ||
| Mar 12, 2018 | $0.00652 | +0.00% | ||
| Mar 11, 2018 | $0.00685 | +0.00% | ||
| Mar 10, 2018 | $0.00642 | +0.00% | ||
| Mar 9, 2018 | $0.00672 | +0.00% | ||
| Mar 8, 2018 | $0.00779 | +0.00% | ||
| Mar 7, 2018 | $0.00797 | +0.00% | ||
| Mar 6, 2018 | $0.00828 | +0.00% | ||
| Mar 5, 2018 | $0.00817 | +0.00% | ||
| Mar 4, 2018 | $0.00827 | +0.00% | ||
| Mar 3, 2018 | $0.00789 | +0.00% | ||
| Mar 1, 2018 | $0.00768 | +0.00% | ||
| Feb 28, 2018 | $0.0076 | +0.00% | ||