Anti Bitcoin Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00167
+0.00%
$29,249 $4,089
Nov 28, 2018 $0.00155
+0.00%
$27,121 $3,750
Nov 27, 2018 $0.00164
+0.00%
$28,679 $3,926
Nov 26, 2018 $0.00161
+0.00%
$28,070 $3,820
Nov 24, 2018 $0.00229
+0.00%
$40,045 $4,307
Nov 23, 2018 $0.00239
+0.00%
$41,816 $4,525
Nov 22, 2018 $0.00236
+0.00%
$41,265 $4,500
Nov 21, 2018 $0.00218
+0.00%
$38,064 $4,634
Nov 20, 2018 $0.00277
+0.00%
$48,443 $5,282
Nov 19, 2018 $0.00291
+0.00%
$50,864 $5,598
Nov 16, 2018 $0.00298
+0.00%
$-- $5,594
Nov 15, 2018 $0.00318
+0.00%
$-- $6,126
Nov 14, 2018 $0.00331
+0.00%
$-- $6,362
Nov 13, 2018 $0.00333
+0.00%
$-- $6,402
Nov 11, 2018 $0.00338
+0.00%
$-- $6,401
Nov 10, 2018 $0.00338
+0.00%
$-- $6,412
Nov 7, 2018 $0.00335
+0.00%
$-- $6,438
Nov 6, 2018 $0.00343
+0.00%
$-- $6,440
Nov 5, 2018 $0.0036
+0.00%
$-- $6,404
Nov 4, 2018 $0.00358
+0.00%
$-- $6,372
Nov 2, 2018 $0.00279
+0.00%
$-- $6,347
Nov 1, 2018 $0.00279
+0.00%
$-- $6,315
Oct 26, 2018 $0.00278
+0.00%
$-- $6,472
Oct 25, 2018 $0.00279
+0.00%
$-- $6,497
Oct 23, 2018 $0.00286
+0.00%
$-- $6,493
Oct 22, 2018 $0.0033
+0.00%
$-- $6,525
Oct 20, 2018 $0.00409
+0.00%
$-- $6,477
Oct 19, 2018 $0.00404
+0.00%
$-- $6,544
Oct 18, 2018 $0.00389
+0.00%
$-- $6,555
Oct 17, 2018 $0.00382
+0.00%
$-- $6,603
Oct 13, 2018 $0.00286
+0.00%
$-- $6,262
Oct 12, 2018 $0.00323
+0.00%
$-- $6,296
Oct 11, 2018 $0.00387
+0.00%
$-- $6,566
Oct 10, 2018 $0.00458
+0.00%
$-- $6,627
Oct 9, 2018 $0.0036
+0.00%
$-- $6,626
Oct 8, 2018 $0.00356
+0.00%
$-- $6,572
Oct 7, 2018 $0.00356
+0.00%
$-- $6,595
Oct 6, 2018 $0.00382
+0.00%
$-- $6,578
Oct 5, 2018 $0.00382
+0.00%
$-- $6,577
Oct 1, 2018 $0.00403
+0.00%
$-- $6,610
Sep 30, 2018 $0.00404
+0.00%
$-- $6,567
Sep 29, 2018 $0.00406
+0.00%
$-- $6,672
Sep 25, 2018 $0.00409
+0.00%
$-- $6,649
Sep 24, 2018 $0.00409
+0.00%
$-- $6,714
Sep 23, 2018 $0.0041
+0.00%
$-- $6,714
Sep 22, 2018 $0.00407
+0.00%
$-- $6,655
Sep 21, 2018 $0.0039
+0.00%
$-- $6,427
Sep 20, 2018 $0.00387
+0.00%
$-- $6,357
Sep 17, 2018 $0.00398
+0.00%
$-- $6,501
Download