Anti Bitcoin Historical Data

ANTI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00167
+4.20%
$ -- $ 15,585
Nov 19 $ 0.00229
-21.27%
$ -- $ 28,846
Nov 12 $ 0.00298
-10.43%
$ 52,062 $ 24,484
Nov 5 $ 0.00338
-6.08%
$ -- $ 32,096
Oct 29 $ 0.00358
+28.32%
$ -- $ 19,035
Oct 22 $ 0.00278
-15.67%
$ -- $ 25,987
Oct 15 $ 0.00409
+7.05%
$ -- $ 26,179
Oct 8 $ 0.00286
-19.70%
$ -- $ 38,949
Oct 1 $ 0.00356
-11.79%
$ -- $ 26,360
Sep 24 $ 0.00404
-1.37%
$ -- $ 26,602
Sep 17 $ 0.0041
+2.85%
$ -- $ 32,653
Sep 10 $ 0.00398
+0.27%
$ -- $ 12,855
Sep 3 $ 0.00396
-11.73%
$ -- $ 27,388
Aug 27 $ 0.00464
-2.50%
$ -- $ 28,149
Aug 13 $ 0.00385
-2.97%
$ -- $ 19,217
Aug 6 $ 0.0043
+0.37%
$ -- $ 14,046
Jul 30 $ 0.00507
-0.02%
$ -- $ 16,085
Jul 23 $ 0.00516
+7.83%
$ -- $ 48,351
Jul 16 $ 0.00455
-0.21%
$ -- $ 36,460
Jul 9 $ 0.00399
-7.56%
$ -- $ 32,638
Jul 2 $ 0.00418
+1.48%
$ -- $ 45,938
Jun 25 $ 0.0052
+29.70%
$ -- $ 36,585
Jun 18 $ 0.00399
-27.33%
$ -- $ 39,288
Jun 11 $ 0.00399
-3.16%
$ -- $ 46,933
Jun 4 $ 0.00442
+1.81%
$ -- $ 15,289
May 28 $ 0.0049
-10.22%
$ -- $ 51,982
May 21 $ 0.00521
+0.38%
$ -- $ 55,515
May 14 $ 0.0048
-9.53%
$ -- $ 58,900
May 7 $ 0.0053
-15.59%
$ -- $ 55,313
Apr 30 $ 0.00746
+14.07%
$ -- $ 65,744
Apr 23 $ 0.00649
+11.87%
$ -- $ 63,690
Apr 16 $ 0.00594
-0.76%
$ -- $ 49,776
Apr 9 $ 0.00529
+9.69%
$ -- $ 43,556
Apr 2 $ 0.00528
+8.00%
$ -- $ 41,930
Mar 26 $ 0.00453
-25.43%
$ -- $ 46,461
Mar 19 $ 0.00663
+28.23%
$ -- $ 51,003
Mar 12 $ 0.0059
-9.48%
$ -- $ 61,295
Mar 5 $ 0.00685
-16.21%
$ -- $ 72,553
Feb 26 $ 0.00827
+8.06%
$ -- $ 63,323
Feb 19 $ 0.00823
+3.71%
$ -- $ 74,935
Feb 12 $ 0.00778
-33.61%
$ -- $ 65,181
Feb 5 $ 0.0117
+0.93%
$ -- $ 56,461
Jan 29 $ 0.0117
-0.87%
$ -- $ 71,285
Jan 22 $ 0.0118
+0.24%
$ -- $ 78,920
Jan 15 $ 0.0127
-2.89%
$ -- $ 86,414
Jan 8 $ 0.013
-70.20%
$ -- $ 103,749
Jan 1 $ 0.0132
-41.13%
$ -- $ 104,918
Dec 25 $ 0.0122
+1.19%
$ -- $ 102,061
Dec 18 $ 0.012
+2.42%
$ -- $ 119,118
Download