RugGuardium Historical Data

RUGD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000187
+0.00%
$ 5,622 $ 178
Jan 6, 3 PM $ 0.000142
+3.39%
$ 4,267 $ 167
Jan 6, 9 AM $ 0.000126
+18.24%
$ 3,777 $ 186
Jan 5, 6 PM $ 0.0002
-0.42%
$ 6,010 $ 286
Jan 5, 12 PM $ 0.00038
+0.00%
$ 11,389 $ 266
Jan 5, 11 AM $ 0.000464
+0.00%
$ 13,919 $ 265
Jan 5, 10 AM $ 0.000406
+9.38%
$ 12,189 $ 9
Jan 5, 9 AM $ 0.000391
+93.48%
$ 11,721 $ 6
Jan 5, 8 AM $ 0.000211
-0.99%
$ 6,340 $ 11
Jan 5, 2 AM $ 0.000105
+0.00%
$ 3,154 $ 1
Jan 5, 12 AM $ 0.000102
+0.00%
$ 3,054 $ 0
Jan 4, 10 PM $ 0.0000923
+0.00%
$ 2,769 $ 3
Jan 4, 9 PM $ 0.0000974
+19.68%
$ 2,923 $ 1
Jan 4, 8 PM $ 0.0000839
+2.91%
$ 2,517 $ 3
Jan 4, 2 PM $ 0.0856
+0.00%
$ 2.57 million $ 1
Jan 4, 2 AM $ 0.0807
+0.29%
$ -- $ 1,208
Jan 4, 12 AM $ 0.0815
-0.34%
$ -- $ 1,205
Jan 3, 5 PM $ 0.0418
+0.00%
$ -- $ 764
Jan 3, 3 PM $ 0.0573
-0.69%
$ -- $ 493
Jan 3, 1 PM $ 0.0612
+0.00%
$ -- $ 492
Jan 3, 10 AM $ 0.0571
-16.13%
$ -- $ 459
Jan 3, 7 AM $ 0.0793
+0.00%
$ -- $ 413
Jan 3, 12 AM $ 0.189
+50.96%
$ -- $ 247
Jan 2, 5 PM $ 0.0762
+12.22%
$ -- $ 137
Jan 2, 8 AM $ 0.978
+10.12%
$ -- $ 17
Download