MNPCoin Historical Data

MNP
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00001
+0.00%
$22 $0
Oct 14, 2024 $0.00001
+0.00%
$22 $0
Sep 24, 2024 $0.000126
-0.76%
$-- $1
Sep 23, 2024 $0.000127
-92.81%
$278 $1
Sep 22, 2024 $0.000707
-92.05%
$1,550 $0
Sep 21, 2024 $0.0089
+179.10%
$19,509 $114
Sep 20, 2024 $0.00313
+349.45%
$6,868 $9
Sep 19, 2024 $0.0344
+4.96%
$-- $2
Sep 18, 2024 $0.0329
+2.92K%
$72,206 $2
Aug 21, 2024 $0.0108
+3.24%
$23,640 $11
Aug 20, 2024 $0.0104
-0.29%
$22,875 $10
Aug 16, 2024 $0.019
+0.00%
$-- $580
Aug 15, 2024 $0.019
+0.00%
$41,648 $580
Aug 9, 2024 $0.002
+0.00%
$4,384 $4
Aug 8, 2024 $0.002
-86.67%
$4,384 $4
Aug 7, 2024 $0.015
+49.02%
$32,880 $2,210
Aug 1, 2024 $0.0114
-0.32%
$-- $1,835
Jul 31, 2024 $0.0115
+2.10K%
$25,213 $1,840
Jul 30, 2024 $0.000522
-64.44%
$1,144 $1
Jun 16, 2024 $0.000501
+0.00%
$-- $1
Jun 15, 2024 $0.000501
-36.97%
$1,098 $1
Jun 6, 2024 $0.00103
+1.32%
$2,258 $1
Jun 5, 2024 $0.00102
+2.09%
$2,228 $1
Apr 18, 2024 $0.000732
-0.42%
$-- $0
Apr 17, 2024 $0.000736
-4.18%
$1,613 $0
Mar 31, 2024 $0.00126
+0.53%
$-- $4
Mar 30, 2024 $0.00125
-0.54%
$2,742 $4
Mar 27, 2024 $0.00134
+0.78%
$-- $0.00001
Mar 26, 2024 $0.00133
-0.64%
$2,917 $0.00001
Mar 7, 2024 $0.00123
+0.01%
$-- $10
Mar 6, 2024 $0.00123
-1.77%
$2,693 $10
Mar 1, 2024 $0.00118
+1.26%
$2,583 $1
Feb 29, 2024 $0.00117
-0.17%
$2,555 $1
Jan 20, 2024 $0.00057
+0.00%
$-- $0
Jan 19, 2024 $0.00057
+0.00%
$1,249 $0
Jan 2, 2024 $0.0129
+1.84K%
$-- $13
Jan 1, 2024 $0.000663
-29.39%
$1,452 $8
Oct 14, 2023 $0.000701
-0.09%
$-- $0.1
Oct 13, 2023 $0.000702
-0.44%
$1,539 $0.1
Aug 5, 2023 $0.00148
-0.05%
$-- $1
Aug 4, 2023 $0.00148
+0.01%
$3,252 $1
Aug 1, 2023 $0.000547
-21.21%
$-- $0
Jul 31, 2023 $0.000693
+5.07%
$1,518 $0
Jul 25, 2023 $0.00117
+0.22%
$-- $0
Jul 24, 2023 $0.00117
+0.26%
$2,560 $0
Jul 16, 2023 $0.00121
-0.01%
$-- $2
Jul 15, 2023 $0.00121
-0.07%
$2,658 $2
Apr 28, 2023 $0.00103
+0.01%
$-- $5
Apr 27, 2023 $0.00103
+2.19%
$2,263 $5
Jan 31, 2023 $0.000867
+0.19%
$-- $9
Download