MNPCoin Historical Data

MNP
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00001
+0.00%
$ 22 $ 0
Oct 14, 2024 $ 0.00001
+0.00%
$ 22 $ 0
Sep 24, 2024 $ 0.000126
-0.76%
$ -- $ 1
Sep 23, 2024 $ 0.000127
-92.81%
$ 278 $ 1
Sep 22, 2024 $ 0.000707
-92.05%
$ 1,550 $ 0
Sep 21, 2024 $ 0.0089
+179.10%
$ 19,509 $ 114
Sep 20, 2024 $ 0.00313
+349.45%
$ 6,868 $ 9
Sep 19, 2024 $ 0.0344
+4.96%
$ -- $ 2
Sep 18, 2024 $ 0.0329
+2,919.21%
$ 72,206 $ 2
Aug 21, 2024 $ 0.0108
+3.24%
$ 23,640 $ 11
Aug 20, 2024 $ 0.0104
-0.29%
$ 22,875 $ 10
Aug 16, 2024 $ 0.019
+0.00%
$ -- $ 580
Aug 15, 2024 $ 0.019
+0.00%
$ 41,648 $ 580
Aug 9, 2024 $ 0.002
+0.00%
$ 4,384 $ 4
Aug 8, 2024 $ 0.002
-86.67%
$ 4,384 $ 4
Aug 7, 2024 $ 0.015
+49.02%
$ 32,880 $ 2,210
Aug 1, 2024 $ 0.0114
-0.32%
$ -- $ 1,835
Jul 31, 2024 $ 0.0115
+2,102.77%
$ 25,213 $ 1,840
Jul 30, 2024 $ 0.000522
-64.44%
$ 1,144 $ 1
Jun 16, 2024 $ 0.000501
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.000501
-36.97%
$ 1,098 $ 1
Jun 6, 2024 $ 0.00103
+1.32%
$ 2,258 $ 1
Jun 5, 2024 $ 0.00102
+2.09%
$ 2,228 $ 1
Apr 18, 2024 $ 0.000732
-0.42%
$ -- $ 0
Apr 17, 2024 $ 0.000736
-4.18%
$ 1,613 $ 0
Mar 31, 2024 $ 0.00126
+0.53%
$ -- $ 4
Mar 30, 2024 $ 0.00125
-0.54%
$ 2,742 $ 4
Mar 27, 2024 $ 0.00134
+0.78%
$ -- $ 0.00001
Mar 26, 2024 $ 0.00133
-0.64%
$ 2,917 $ 0.00001
Mar 7, 2024 $ 0.00123
+0.01%
$ -- $ 10
Mar 6, 2024 $ 0.00123
-1.77%
$ 2,693 $ 10
Mar 1, 2024 $ 0.00118
+1.26%
$ 2,583 $ 1
Feb 29, 2024 $ 0.00117
-0.17%
$ 2,555 $ 1
Jan 20, 2024 $ 0.00057
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00057
+0.00%
$ 1,249 $ 0
Jan 2, 2024 $ 0.0129
+1,836.25%
$ -- $ 13
Jan 1, 2024 $ 0.000663
-29.39%
$ 1,452 $ 8
Oct 14, 2023 $ 0.000701
-0.09%
$ -- $ 0.1
Oct 13, 2023 $ 0.000702
-0.44%
$ 1,539 $ 0.1
Aug 5, 2023 $ 0.00148
-0.05%
$ -- $ 1
Aug 4, 2023 $ 0.00148
+0.01%
$ 3,252 $ 1
Aug 1, 2023 $ 0.000547
-21.21%
$ -- $ 0
Jul 31, 2023 $ 0.000693
+5.07%
$ 1,518 $ 0
Jul 25, 2023 $ 0.00117
+0.22%
$ -- $ 0
Jul 24, 2023 $ 0.00117
+0.26%
$ 2,560 $ 0
Jul 16, 2023 $ 0.00121
-0.01%
$ -- $ 2
Jul 15, 2023 $ 0.00121
-0.07%
$ 2,658 $ 2
Apr 28, 2023 $ 0.00103
+0.01%
$ -- $ 5
Apr 27, 2023 $ 0.00103
+2.19%
$ 2,263 $ 5
Jan 31, 2023 $ 0.000867
+0.19%
$ -- $ 9
Download