MNPCoin Historical Data

MNP
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00001
+0.00%
$-- $1
Sep 23 $0.000126
-92.87%
$-- $2
Sep 16 $0.0089
+715.73%
$1,550 $126
Aug 19 $0.0108
+3.04%
$-- $21
Aug 12 $0.019
+0.00%
$-- $1,160
Aug 5 $0.002
-80.13%
$-- $2,217
Jul 29 $0.0114
+678.13%
$-- $3,675
Jun 10 $0.000501
-36.97%
$-- $1
Jun 3 $0.00103
+3.49%
$-- $2
Apr 15 $0.000732
-4.62%
$-- $0.01
Mar 25 $0.00125
-6.61%
$-- $4
Mar 4 $0.00123
-1.81%
$-- $19
Feb 26 $0.00118
+0.93%
$-- $2
Jan 15 $0.00057
+0.00%
$-- $0.01
Jan 1 $0.0129
+1.27K%
$-- $21
Oct 9 $0.000701
-0.55%
$-- $0
Jul 31 $0.00148
+124.93%
$-- $2
Jul 24 $0.00117
+0.47%
$-- $0
Jul 10 $0.00121
-0.11%
$-- $3
Apr 24 $0.00103
+2.17%
$-- $9
Jan 30 $0.000867
-12.75%
$-- $18
Nov 28 $0.00424
+0.92%
$-- $0
Nov 21 $0.00097
+0.68%
$-- $5
Nov 14 $0.00101
+1.51%
$-- $4
Nov 7 $0.00101
-22.95%
$-- $11
Oct 31 $0.0041
+102.35%
$-- $213
Sep 19 $0.00104
-0.51%
$-- $0
Sep 12 $0.00109
-23.89%
$-- $176
Sep 5 $0.00374
+8.98%
$7,136 $78
Aug 15 $0.00415
+652.96%
$-- $194
Aug 8 $0.00055
-87.11%
$-- $20
Aug 1 $0.00143
+150.31%
$-- $3,205
Jul 4 $0.000481
-4.04%
$-- $14
Jun 27 $0.000262
-1.45%
$-- $0
Jun 20 $0.00061
+4.47%
$-- $10
Jun 13 $0.000414
-2.53%
$-- $8
May 30 $0.000297
-6.88%
$-- $0
May 23 $0.000289
-2.96%
$-- $0.1
May 2 $0.00067
-31.97%
$-- $39
Apr 25 $0.000418
-47.22%
$-- $20
Apr 18 $0.000791
-0.33%
$-- $24
Apr 11 $0.000401
-52.48%
$-- $0
Apr 4 $0.000846
+92.57%
$-- $8
Mar 28 $0.00126
-8.53%
$-- $57
Mar 14 $0.000405
-1.44%
$-- $30
Mar 7 $0.000779
+95.74%
$-- $13
Feb 28 $0.000507
+67.69%
$-- $130
Feb 21 $0.000432
-25.00%
$-- $1
Feb 14 $0.000577
-57.20%
$-- $1
Feb 7 $0.00135
-37.69%
$-- $17
Download