MNPCoin Historical Data

MNP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000837
-36.81%
$1,834 $0
Jan 30, 2021 $0.000682
-20.06%
$1,496 $0
Jan 29, 2021 $0.000852
-13.19%
$1,868 $0
Jan 28, 2021 $0.000981
+60.75%
$2,150 $1
Jan 27, 2021 $0.000619
-24.03%
$1,356 $0.0001
Jan 26, 2021 $0.000815
-2.28%
$1,786 $0
Jan 24, 2021 $0.00129
+34.34%
$2,834 $0
Jan 23, 2021 $0.000962
-2.64%
$2,109 $10
Jan 22, 2021 $0.000987
-19.96%
$2,164 $20
Jan 21, 2021 $0.00123
-20.47%
$2,705 $0
Jan 20, 2021 $0.00155
+43.56%
$3,405 $56
Jan 19, 2021 $0.00108
-57.01%
$2,376 $0
Jan 18, 2021 $0.00252
+135.06%
$5,530 $2
Jan 17, 2021 $0.00107
-1.00%
$2,351 $0
Jan 16, 2021 $0.00109
-1.54%
$2,378 $0.01
Jan 15, 2021 $0.0011
-12.39%
$2,414 $0
Jan 14, 2021 $0.00126
+12.20%
$2,753 $1
Jan 13, 2021 $0.00112
-17.50%
$2,454 $0
Jan 12, 2021 $0.00136
+7.00%
$2,971 $2
Jan 11, 2021 $0.00127
-17.35%
$2,780 $2
Jan 10, 2021 $0.00154
+24.08%
$3,367 $0
Jan 9, 2021 $0.00162
+89.70%
$3,557 $0.01
Jan 8, 2021 $0.000856
-45.57%
$1,876 $35
Jan 7, 2021 $0.00157
+6.78%
$3,449 $0
Jan 6, 2021 $0.00147
+8.35%
$3,229 $0
Jan 5, 2021 $0.00136
+3.28%
$2,981 $0
Jan 4, 2021 $0.00135
-0.76%
$2,949 $4
Jan 3, 2021 $0.00135
-35.03%
$2,969 $4
Jan 2, 2021 $0.00208
+35.65%
$4,567 $3
Jan 1, 2021 $0.00154
+32.50%
$3,366 $30
Dec 31, 2020 $0.00116
+0.50%
$2,542 $0
Dec 30, 2020 $0.00115
-41.46%
$2,527 $0.1
Dec 29, 2020 $0.00189
+0.53%
$4,144 $0
Dec 28, 2020 $0.00135
+0.08%
$2,969 $2
Dec 27, 2020 $0.00159
-0.72%
$3,494 $0
Dec 26, 2020 $0.00159
+7.51%
$3,477 $0
Dec 24, 2020 $0.00166
+16.67%
$3,640 $0
Dec 23, 2020 $0.00144
-14.33%
$3,146 $1
Dec 22, 2020 $0.00166
+81.25%
$3,649 $1
Dec 20, 2020 $0.000939
+0.08%
$2,059 $0
Dec 19, 2020 $0.000954
+3.85%
$2,092 $0
Dec 18, 2020 $0.000911
+0.78%
$1,996 $0
Dec 17, 2020 $0.000913
-2.43%
$2,002 $0
Dec 14, 2020 $0.00134
+0.89%
$2,945 $0
Dec 13, 2020 $0.00373
-0.43%
$8,185 $2
Dec 12, 2020 $0.00377
+4.38%
$8,274 $2
Dec 11, 2020 $0.00358
+148.06%
$7,841 $3
Dec 10, 2020 $0.00146
-27.93%
$3,201 $55
Dec 9, 2020 $0.00204
+1.95%
$4,469 $1
Dec 8, 2020 $0.00201
+78.25%
$4,414 $1