MNPCoin Historical Data

MNP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00192
-24.24%
$ 4,198 $ 4
Dec 6, 2020 $ 0.00253
+31.58%
$ 5,541 $ 5
Dec 5, 2020 $ 0.00191
-5.97%
$ 4,191 $ 1
Dec 4, 2020 $ 0.00203
+28.69%
$ 4,441 $ 8
Dec 3, 2020 $ 0.00158
-31.22%
$ 3,468 $ 10
Dec 2, 2020 $ 0.0023
+48.80%
$ 5,045 $ 0
Dec 1, 2020 $ 0.00155
-43.49%
$ 3,390 $ 8
Nov 30, 2020 $ 0.00158
+7.81%
$ 3,466 $ 0
Nov 29, 2020 $ 0.00147
-17.18%
$ 3,215 $ 0
Nov 28, 2020 $ 0.00177
+43.67%
$ 3,881 $ 0.1
Nov 27, 2020 $ 0.00123
-28.17%
$ 2,700 $ 12
Nov 26, 2020 $ 0.00171
-19.98%
$ 3,756 $ 0
Nov 25, 2020 $ 0.00214
-16.63%
$ 4,696 $ 0
Nov 24, 2020 $ 0.00257
-6.02%
$ 5,632 $ 0
Nov 23, 2020 $ 0.00273
+62.08%
$ 5,990 $ 18
Nov 22, 2020 $ 0.00169
-35.98%
$ 3,696 $ 1
Nov 21, 2020 $ 0.00264
-42.69%
$ 5,776 $ 27
Nov 20, 2020 $ 0.0046
+158.00%
$ 10,076 $ 28
Nov 19, 2020 $ 0.00178
+24.43%
$ 3,905 $ 0
Nov 18, 2020 $ 0.00143
-37.50%
$ 3,139 $ 0
Nov 17, 2020 $ 0.00229
+5.61%
$ 5,024 $ 0
Nov 16, 2020 $ 0.00217
+46.35%
$ 4,757 $ 0
Nov 15, 2020 $ 0.00148
-28.94%
$ 3,251 $ 0
Nov 14, 2020 $ 0.00209
-0.58%
$ 4,575 $ 21
Nov 13, 2020 $ 0.00192
+46.71%
$ 4,218 $ 0.001
Nov 12, 2020 $ 0.00131
-32.09%
$ 2,875 $ 1
Nov 11, 2020 $ 0.00193
+26.35%
$ 4,234 $ 135
Nov 10, 2020 $ 0.00153
-23.23%
$ 3,351 $ 3
Nov 9, 2020 $ 0.00199
+28.76%
$ 4,366 $ 3
Nov 8, 2020 $ 0.00155
-15.01%
$ 3,392 $ 1
Nov 7, 2020 $ 0.00182
+16.70%
$ 3,990 $ 1
Nov 6, 2020 $ 0.00156
-16.65%
$ 3,417 $ 110
Nov 5, 2020 $ 0.00187
+4.31%
$ 4,101 $ 0
Nov 3, 2020 $ 0.00219
+1.10%
$ 4,810 $ 0
Nov 2, 2020 $ 0.00217
-6.92%
$ 4,758 $ 44
Nov 1, 2020 $ 0.00233
+36.00%
$ 5,110 $ 57
Oct 31, 2020 $ 0.00171
-35.44%
$ 3,757 $ 27
Oct 30, 2020 $ 0.0021
-6.35%
$ 4,603 $ 75
Oct 29, 2020 $ 0.00224
+35.12%
$ 4,914 $ 7
Oct 28, 2020 $ 0.00166
+0.96%
$ 3,637 $ 8
Oct 27, 2020 $ 0.00164
+0.50%
$ 3,605 $ 2
Oct 26, 2020 $ 0.00164
+3.06%
$ 3,588 $ 3
Oct 25, 2020 $ 0.00159
+26.84%
$ 3,482 $ 0
Oct 24, 2020 $ 0.00125
-32.79%
$ 2,745 $ 10
Oct 23, 2020 $ 0.00186
+30.45%
$ 4,083 $ 3
Oct 22, 2020 $ 0.00143
+1.31%
$ 3,131 $ 0
Oct 21, 2020 $ 0.00141
-16.24%
$ 3,091 $ 2
Oct 20, 2020 $ 0.00168
-4.46%
$ 3,690 $ 4
Oct 19, 2020 $ 0.00176
+0.44%
$ 3,863 $ 0
Oct 18, 2020 $ 0.00175
-3.83%
$ 3,846 $ 2