Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNPCoin Historical Data

MNP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.00182
+0.73%
$3,999 $2
Oct 16, 2020 $0.00181
+2.86%
$3,970 $0.1
Oct 15, 2020 $0.00176
+26.61%
$3,860 $1
Oct 14, 2020 $0.00139
-32.37%
$3,049 $4
Oct 13, 2020 $0.00206
+45.92%
$4,508 $0
Oct 12, 2020 $0.00141
-17.38%
$3,090 $0
Oct 11, 2020 $0.00171
+25.94%
$3,742 $0
Oct 10, 2020 $0.00136
+2.04%
$2,971 $0
Oct 9, 2020 $0.00133
-45.23%
$2,911 $10
Oct 8, 2020 $0.00242
-1.27%
$5,313 $8
Oct 7, 2020 $0.00246
+15.72%
$5,381 $19
Oct 6, 2020 $0.00212
-51.88%
$4,651 $0.001
Oct 5, 2020 $0.00441
+104.36%
$9,665 $49
Oct 4, 2020 $0.00216
-55.16%
$4,729 $12
Oct 3, 2020 $0.00481
-0.47%
$10,546 $27
Oct 2, 2020 $0.00483
+1.27%
$10,597 $195
Oct 1, 2020 $0.00477
+0.32%
$10,459 $85
Sep 30, 2020 $0.00476
+40.62%
$10,425 $285
Sep 29, 2020 $0.00338
+66.24%
$7,413 $199
Sep 28, 2020 $0.00204
+101.57%
$4,461 $0
Sep 27, 2020 $0.00101
+1.87%
$2,213 $2
Sep 26, 2020 $0.000992
-96.80%
$2,174 $0
Sep 25, 2020 $0.031
+3.10K%
$67,898 $2
Sep 24, 2020 $0.000967
+3.70%
$2,119 $0
Sep 23, 2020 $0.000932
-36.80%
$2,043 $1
Sep 22, 2020 $0.00147
-29.41%
$3,233 $0
Sep 21, 2020 $0.00209
+12.50%
$4,581 $0
Sep 20, 2020 $0.00186
-11.86%
$4,072 $0.001
Sep 19, 2020 $0.00211
+0.21%
$4,620 $0
Sep 17, 2020 $0.00108
-0.34%
$2,371 $0
Sep 16, 2020 $0.00109
-37.13%
$2,380 $0
Sep 15, 2020 $0.00173
-1.07%
$3,787 $0
Sep 14, 2020 $0.00175
+5.14%
$3,826 $0
Sep 13, 2020 $0.00166
-0.76%
$3,638 $1
Sep 12, 2020 $0.00167
+87.10%
$3,666 $0
Sep 11, 2020 $0.000893
+0.26%
$1,958 $1
Sep 10, 2020 $0.000891
+1.25%
$1,952 $1
Sep 9, 2020 $0.00088
-45.71%
$1,928 $1
Sep 8, 2020 $0.00162
-17.81%
$3,552 $0
Sep 7, 2020 $0.00197
-39.74%
$4,317 $0
Sep 6, 2020 $0.00327
+114.22%
$7,166 $0
Sep 5, 2020 $0.00152
+0.11%
$3,340 $0
Sep 4, 2020 $0.00159
+9.37%
$3,478 $0
Sep 3, 2020 $0.00145
-31.66%
$3,185 $3
Sep 2, 2020 $0.00213
+84.85%
$4,662 $9
Sep 1, 2020 $0.00115
-24.09%
$2,522 $1
Aug 31, 2020 $0.00152
+50.76%
$3,323 $0
Aug 30, 2020 $0.00101
-32.68%
$2,203 $3
Aug 29, 2020 $0.00149
+12.71%
$3,274 $3
Aug 28, 2020 $0.00133
+1.71%
$2,905 $1