MNPCoin Historical Data

MNP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.00182
+0.73%
$3,999 $2
Oct 16, 2020 $0.00181
+2.86%
$3,970 $0.1
Oct 15, 2020 $0.00176
+26.61%
$3,860 $1
Oct 14, 2020 $0.00139
-32.37%
$3,049 $4
Oct 13, 2020 $0.00206
+45.92%
$4,508 $0
Oct 12, 2020 $0.00141
-17.38%
$3,090 $0
Oct 11, 2020 $0.00171
+25.94%
$3,742 $0
Oct 10, 2020 $0.00136
+2.04%
$2,971 $0
Oct 9, 2020 $0.00133
-45.23%
$2,911 $10
Oct 8, 2020 $0.00242
-1.27%
$5,313 $8
Oct 7, 2020 $0.00246
+15.72%
$5,381 $19
Oct 6, 2020 $0.00212
-51.88%
$4,651 $0.001
Oct 5, 2020 $0.00441
+104.36%
$9,665 $49
Oct 4, 2020 $0.00216
-55.16%
$4,729 $12
Oct 3, 2020 $0.00481
-0.47%
$10,546 $27
Oct 2, 2020 $0.00483
+1.27%
$10,597 $195
Oct 1, 2020 $0.00477
+0.32%
$10,459 $85
Sep 30, 2020 $0.00476
+40.62%
$10,425 $285
Sep 29, 2020 $0.00338
+66.24%
$7,413 $199
Sep 28, 2020 $0.00204
+101.57%
$4,461 $0
Sep 27, 2020 $0.00101
+1.87%
$2,213 $2
Sep 26, 2020 $0.000992
-96.80%
$2,174 $0
Sep 25, 2020 $0.031
+3.10K%
$67,898 $2
Sep 24, 2020 $0.000967
+3.70%
$2,119 $0
Sep 23, 2020 $0.000932
-36.80%
$2,043 $1
Sep 22, 2020 $0.00147
-29.41%
$3,233 $0
Sep 21, 2020 $0.00209
+12.50%
$4,581 $0
Sep 20, 2020 $0.00186
-11.86%
$4,072 $0.001
Sep 19, 2020 $0.00211
+0.21%
$4,620 $0
Sep 17, 2020 $0.00108
-0.34%
$2,371 $0
Sep 16, 2020 $0.00109
-37.13%
$2,380 $0
Sep 15, 2020 $0.00173
-1.07%
$3,787 $0
Sep 14, 2020 $0.00175
+5.14%
$3,826 $0
Sep 13, 2020 $0.00166
-0.76%
$3,638 $1
Sep 12, 2020 $0.00167
+87.10%
$3,666 $0
Sep 11, 2020 $0.000893
+0.26%
$1,958 $1
Sep 10, 2020 $0.000891
+1.25%
$1,952 $1
Sep 9, 2020 $0.00088
-45.71%
$1,928 $1
Sep 8, 2020 $0.00162
-17.81%
$3,552 $0
Sep 7, 2020 $0.00197
-39.74%
$4,317 $0
Sep 6, 2020 $0.00327
+114.22%
$7,166 $0
Sep 5, 2020 $0.00152
+0.11%
$3,340 $0
Sep 4, 2020 $0.00159
+9.37%
$3,478 $0
Sep 3, 2020 $0.00145
-31.66%
$3,185 $3
Sep 2, 2020 $0.00213
+84.85%
$4,662 $9
Sep 1, 2020 $0.00115
-24.09%
$2,522 $1
Aug 31, 2020 $0.00152
+50.76%
$3,323 $0
Aug 30, 2020 $0.00101
-32.68%
$2,203 $3
Aug 29, 2020 $0.00149
+12.71%
$3,274 $3
Aug 28, 2020 $0.00133
+1.71%
$2,905 $1