MNPCoin Historical Data

MNP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00182
+0.73%
$ 3,999 $ 2
Oct 16, 2020 $ 0.00181
+2.86%
$ 3,970 $ 0.1
Oct 15, 2020 $ 0.00176
+26.61%
$ 3,860 $ 1
Oct 14, 2020 $ 0.00139
-32.37%
$ 3,049 $ 4
Oct 13, 2020 $ 0.00206
+45.92%
$ 4,508 $ 0
Oct 12, 2020 $ 0.00141
-17.38%
$ 3,090 $ 0
Oct 11, 2020 $ 0.00171
+25.94%
$ 3,742 $ 0
Oct 10, 2020 $ 0.00136
+2.04%
$ 2,971 $ 0
Oct 9, 2020 $ 0.00133
-45.23%
$ 2,911 $ 10
Oct 8, 2020 $ 0.00242
-1.27%
$ 5,313 $ 8
Oct 7, 2020 $ 0.00246
+15.72%
$ 5,381 $ 19
Oct 6, 2020 $ 0.00212
-51.88%
$ 4,651 $ 0.001
Oct 5, 2020 $ 0.00441
+104.36%
$ 9,665 $ 49
Oct 4, 2020 $ 0.00216
-55.16%
$ 4,729 $ 12
Oct 3, 2020 $ 0.00481
-0.47%
$ 10,546 $ 27
Oct 2, 2020 $ 0.00483
+1.27%
$ 10,597 $ 195
Oct 1, 2020 $ 0.00477
+0.32%
$ 10,459 $ 85
Sep 30, 2020 $ 0.00476
+40.62%
$ 10,425 $ 285
Sep 29, 2020 $ 0.00338
+66.24%
$ 7,413 $ 199
Sep 28, 2020 $ 0.00204
+101.57%
$ 4,461 $ 0
Sep 27, 2020 $ 0.00101
+1.87%
$ 2,213 $ 2
Sep 26, 2020 $ 0.000992
-96.80%
$ 2,174 $ 0
Sep 25, 2020 $ 0.031
+3,104.26%
$ 67,898 $ 2
Sep 24, 2020 $ 0.000967
+3.70%
$ 2,119 $ 0
Sep 23, 2020 $ 0.000932
-36.80%
$ 2,043 $ 1
Sep 22, 2020 $ 0.00147
-29.41%
$ 3,233 $ 0
Sep 21, 2020 $ 0.00209
+12.50%
$ 4,581 $ 0
Sep 20, 2020 $ 0.00186
-11.86%
$ 4,072 $ 0.001
Sep 19, 2020 $ 0.00211
+0.21%
$ 4,620 $ 0
Sep 17, 2020 $ 0.00108
-0.34%
$ 2,371 $ 0
Sep 16, 2020 $ 0.00109
-37.13%
$ 2,380 $ 0
Sep 15, 2020 $ 0.00173
-1.07%
$ 3,787 $ 0
Sep 14, 2020 $ 0.00175
+5.14%
$ 3,826 $ 0
Sep 13, 2020 $ 0.00166
-0.76%
$ 3,638 $ 1
Sep 12, 2020 $ 0.00167
+87.10%
$ 3,666 $ 0
Sep 11, 2020 $ 0.000893
+0.26%
$ 1,958 $ 1
Sep 10, 2020 $ 0.000891
+1.25%
$ 1,952 $ 1
Sep 9, 2020 $ 0.00088
-45.71%
$ 1,928 $ 1
Sep 8, 2020 $ 0.00162
-17.81%
$ 3,552 $ 0
Sep 7, 2020 $ 0.00197
-39.74%
$ 4,317 $ 0
Sep 6, 2020 $ 0.00327
+114.22%
$ 7,166 $ 0
Sep 5, 2020 $ 0.00152
+0.11%
$ 3,340 $ 0
Sep 4, 2020 $ 0.00159
+9.37%
$ 3,478 $ 0
Sep 3, 2020 $ 0.00145
-31.66%
$ 3,185 $ 3
Sep 2, 2020 $ 0.00213
+84.85%
$ 4,662 $ 9
Sep 1, 2020 $ 0.00115
-24.09%
$ 2,522 $ 1
Aug 31, 2020 $ 0.00152
+50.76%
$ 3,323 $ 0
Aug 30, 2020 $ 0.00101
-32.68%
$ 2,203 $ 3
Aug 29, 2020 $ 0.00149
+12.71%
$ 3,274 $ 3
Aug 28, 2020 $ 0.00133
+1.71%
$ 2,905 $ 1