MNPCoin Historical Data

MNP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0013
-36.90%
$2,856 $0
Aug 26, 2020 $0.00206
+51.56%
$4,526 $0
Aug 25, 2020 $0.00136
+2.79%
$2,988 $0.1
Aug 24, 2020 $0.00133
-1.10%
$2,908 $1
Aug 23, 2020 $0.00134
+4.28%
$2,941 $1
Aug 22, 2020 $0.00129
-34.38%
$2,819 $0
Aug 21, 2020 $0.00196
+83.55%
$4,297 $6
Aug 20, 2020 $0.00107
+1.46%
$2,342 $0
Aug 19, 2020 $0.00164
-1.91%
$3,602 $0
Aug 18, 2020 $0.00168
+51.56%
$3,672 $0
Aug 17, 2020 $0.00111
-7.11%
$2,424 $4
Aug 16, 2020 $0.00119
-28.42%
$2,609 $4
Aug 15, 2020 $0.00166
+1.03%
$3,646 $0
Aug 14, 2020 $0.00165
-0.04%
$3,608 $0
Aug 13, 2020 $0.00165
+1.71%
$3,610 $0
Aug 12, 2020 $0.00162
+1.57%
$3,550 $0
Aug 11, 2020 $0.00159
-10.51%
$3,496 $1
Aug 10, 2020 $0.00178
+8.87%
$3,904 $0
Aug 9, 2020 $0.00164
-0.66%
$3,585 $0.001
Aug 8, 2020 $0.00164
+23.12%
$3,602 $0
Aug 7, 2020 $0.00133
-12.86%
$2,925 $1
Aug 6, 2020 $0.00153
+0.43%
$3,357 $0
Aug 5, 2020 $0.00152
+4.78%
$3,342 $1
Aug 4, 2020 $0.00146
+7.89%
$3,189 $1
Aug 3, 2020 $0.00135
-13.04%
$2,958 $0
Aug 2, 2020 $0.00155
-26.94%
$3,401 $7
Aug 1, 2020 $0.00212
+4.02%
$4,655 $1
Jul 31, 2020 $0.00204
-8.14%
$4,475 $30
Jul 30, 2020 $0.00222
-13.03%
$4,873 $5
Jul 29, 2020 $0.00256
+11.41%
$5,602 $5
Jul 28, 2020 $0.00229
+15.63%
$5,026 $0
Jul 27, 2020 $0.00198
-0.25%
$4,344 $2
Jul 26, 2020 $0.00199
+13.73%
$4,354 $47
Jul 25, 2020 $0.00175
+1.53%
$3,827 $1
Jul 24, 2020 $0.00172
+41.12%
$3,766 $2
Jul 23, 2020 $0.00122
+6.03%
$2,668 $6
Jul 22, 2020 $0.00115
-12.93%
$2,516 $6
Jul 21, 2020 $0.00132
-10.39%
$2,889 $1
Jul 20, 2020 $0.00147
-0.38%
$3,225 $0
Jul 19, 2020 $0.00148
+24.13%
$3,237 $1
Jul 18, 2020 $0.00119
+36.83%
$2,608 $1
Jul 17, 2020 $0.00087
-47.22%
$1,906 $8
Jul 16, 2020 $0.00165
+48.89%
$3,612 $54
Jul 15, 2020 $0.00111
-7.92%
$2,427 $0
Jul 14, 2020 $0.0013
-0.02%
$2,842 $0
Jul 13, 2020 $0.0013
-7.29%
$2,844 $0
Jul 12, 2020 $0.0014
+0.69%
$3,066 $30
Jul 11, 2020 $0.00139
-6.71%
$3,045 $13
Jul 10, 2020 $0.00149
+7.17%
$3,264 $0
Jul 9, 2020 $0.00139
+13.42%
$3,045 $0