MNPCoin Historical Data

MNP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0013
-36.90%
$ 2,856 $ 0
Aug 26, 2020 $ 0.00206
+51.56%
$ 4,526 $ 0
Aug 25, 2020 $ 0.00136
+2.79%
$ 2,988 $ 0.1
Aug 24, 2020 $ 0.00133
-1.10%
$ 2,908 $ 1
Aug 23, 2020 $ 0.00134
+4.28%
$ 2,941 $ 1
Aug 22, 2020 $ 0.00129
-34.38%
$ 2,819 $ 0
Aug 21, 2020 $ 0.00196
+83.55%
$ 4,297 $ 6
Aug 20, 2020 $ 0.00107
+1.46%
$ 2,342 $ 0
Aug 19, 2020 $ 0.00164
-1.91%
$ 3,602 $ 0
Aug 18, 2020 $ 0.00168
+51.56%
$ 3,672 $ 0
Aug 17, 2020 $ 0.00111
-7.11%
$ 2,424 $ 4
Aug 16, 2020 $ 0.00119
-28.42%
$ 2,609 $ 4
Aug 15, 2020 $ 0.00166
+1.03%
$ 3,646 $ 0
Aug 14, 2020 $ 0.00165
-0.04%
$ 3,608 $ 0
Aug 13, 2020 $ 0.00165
+1.71%
$ 3,610 $ 0
Aug 12, 2020 $ 0.00162
+1.57%
$ 3,550 $ 0
Aug 11, 2020 $ 0.00159
-10.51%
$ 3,496 $ 1
Aug 10, 2020 $ 0.00178
+8.87%
$ 3,904 $ 0
Aug 9, 2020 $ 0.00164
-0.66%
$ 3,585 $ 0.001
Aug 8, 2020 $ 0.00164
+23.12%
$ 3,602 $ 0
Aug 7, 2020 $ 0.00133
-12.86%
$ 2,925 $ 1
Aug 6, 2020 $ 0.00153
+0.43%
$ 3,357 $ 0
Aug 5, 2020 $ 0.00152
+4.78%
$ 3,342 $ 1
Aug 4, 2020 $ 0.00146
+7.89%
$ 3,189 $ 1
Aug 3, 2020 $ 0.00135
-13.04%
$ 2,958 $ 0
Aug 2, 2020 $ 0.00155
-26.94%
$ 3,401 $ 7
Aug 1, 2020 $ 0.00212
+4.02%
$ 4,655 $ 1
Jul 31, 2020 $ 0.00204
-8.14%
$ 4,475 $ 30
Jul 30, 2020 $ 0.00222
-13.03%
$ 4,873 $ 5
Jul 29, 2020 $ 0.00256
+11.41%
$ 5,602 $ 5
Jul 28, 2020 $ 0.00229
+15.63%
$ 5,026 $ 0
Jul 27, 2020 $ 0.00198
-0.25%
$ 4,344 $ 2
Jul 26, 2020 $ 0.00199
+13.73%
$ 4,354 $ 47
Jul 25, 2020 $ 0.00175
+1.53%
$ 3,827 $ 1
Jul 24, 2020 $ 0.00172
+41.12%
$ 3,766 $ 2
Jul 23, 2020 $ 0.00122
+6.03%
$ 2,668 $ 6
Jul 22, 2020 $ 0.00115
-12.93%
$ 2,516 $ 6
Jul 21, 2020 $ 0.00132
-10.39%
$ 2,889 $ 1
Jul 20, 2020 $ 0.00147
-0.38%
$ 3,225 $ 0
Jul 19, 2020 $ 0.00148
+24.13%
$ 3,237 $ 1
Jul 18, 2020 $ 0.00119
+36.83%
$ 2,608 $ 1
Jul 17, 2020 $ 0.00087
-47.22%
$ 1,906 $ 8
Jul 16, 2020 $ 0.00165
+48.89%
$ 3,612 $ 54
Jul 15, 2020 $ 0.00111
-7.92%
$ 2,427 $ 0
Jul 14, 2020 $ 0.0013
-0.02%
$ 2,842 $ 0
Jul 13, 2020 $ 0.0013
-7.29%
$ 2,844 $ 0
Jul 12, 2020 $ 0.0014
+0.69%
$ 3,066 $ 30
Jul 11, 2020 $ 0.00139
-6.71%
$ 3,045 $ 13
Jul 10, 2020 $ 0.00149
+7.17%
$ 3,264 $ 0
Jul 9, 2020 $ 0.00139
+13.42%
$ 3,045 $ 0