MNPCoin Historical Data

MNP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.00505
+6.51%
$11,070 $29
Feb 7, 2020 $0.00474
-8.63%
$10,394 $57
Feb 6, 2020 $0.00519
+7.85%
$11,375 $6
Feb 5, 2020 $0.00481
+4.55%
$10,545 $14
Feb 4, 2020 $0.0046
-2.01%
$10,086 $2
Feb 3, 2020 $0.0047
+2.88%
$10,294 $5
Feb 2, 2020 $0.00457
-3.52%
$10,007 $3
Feb 1, 2020 $0.00473
+0.12%
$10,373 $36
Jan 31, 2020 $0.00473
-8.96%
$10,358 $6
Jan 30, 2020 $0.00519
+6.04%
$11,379 $85
Jan 29, 2020 $0.0049
+2.71%
$10,733 $14
Jan 28, 2020 $0.00477
-9.09%
$10,445 $186
Jan 27, 2020 $0.00524
+4.11%
$11,490 $25
Jan 26, 2020 $0.00503
+0.62%
$11,034 $67
Jan 25, 2020 $0.00501
-6.72%
$10,972 $21
Jan 24, 2020 $0.00537
+16.24%
$11,764 $44
Jan 23, 2020 $0.00462
-14.04%
$10,117 $150
Jan 22, 2020 $0.00537
-4.21%
$11,769 $15
Jan 21, 2020 $0.00561
-5.08%
$12,289 $23
Jan 20, 2020 $0.00591
-11.00%
$12,946 $10
Jan 19, 2020 $0.00663
+7.61%
$14,541 $33
Jan 18, 2020 $0.00617
+14.91%
$13,516 $19
Jan 17, 2020 $0.00537
+4.42%
$11,764 $30
Jan 16, 2020 $0.00514
-0.55%
$11,264 $56
Jan 15, 2020 $0.00517
-15.41%
$11,326 $90
Jan 14, 2020 $0.00611
+0.71%
$13,397 $138
Jan 13, 2020 $0.00607
+18.68%
$13,305 $79
Jan 12, 2020 $0.00512
-1.99%
$11,215 $68
Jan 11, 2020 $0.00522
+14.67%
$11,441 $74
Jan 10, 2020 $0.00455
+4.30%
$9,976 $15
Jan 9, 2020 $0.00436
-1.87%
$9,567 $56
Jan 8, 2020 $0.00445
-15.76%
$9,751 $141
Jan 7, 2020 $0.00528
+6.49%
$11,575 $4
Jan 6, 2020 $0.00496
+24.91%
$10,870 $126
Jan 5, 2020 $0.00397
+7.44%
$8,701 $67
Jan 4, 2020 $0.00369
-7.14%
$8,099 $143
Jan 3, 2020 $0.00398
+5.02%
$8,719 $130
Jan 2, 2020 $0.00379
-40.81%
$8,302 $169
Jan 1, 2020 $0.0064
+47.54%
$14,028 $101
Dec 31, 2019 $0.00434
+13.11%
$9,509 $139
Dec 30, 2019 $0.00384
-0.53%
$8,407 $38
Dec 29, 2019 $0.00386
+9.77%
$8,451 $14
Dec 28, 2019 $0.00351
+2.63%
$7,698 $12
Dec 27, 2019 $0.00342
-7.34%
$7,500 $10
Dec 26, 2019 $0.00369
+10.58%
$8,095 $5
Dec 25, 2019 $0.00334
-7.39%
$7,312 $35
Dec 24, 2019 $0.0036
-0.95%
$7,895 $44
Dec 23, 2019 $0.00364
+9.12%
$7,973 $35
Dec 22, 2019 $0.00333
-7.08%
$7,304 $71
Dec 21, 2019 $0.00359
-8.38%
$7,862 $26