MNPCoin Historical Data

MNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000865
-12.90%
$ 1,896 $ 9
Nov 30, 2022 $ 0.00424
+0.60%
$ 9,284 $ 0
Nov 29, 2022 $ 0.00421
+0.38%
$ 9,235 $ 0
Nov 22, 2022 $ 0.00097
+2.40%
$ 2,127 $ 2
Nov 21, 2022 $ 0.000946
-1.80%
$ 2,074 $ 2
Nov 18, 2022 $ 0.00101
+0.38%
$ -- $ 2
Nov 17, 2022 $ 0.001
+1.09%
$ 2,196 $ 2
Nov 12, 2022 $ 0.00101
-0.31%
$ -- $ 3
Nov 11, 2022 $ 0.00102
-28.65%
$ 2,232 $ 3
Nov 10, 2022 $ 0.00143
+8.34%
$ 3,125 $ 5
Nov 4, 2022 $ 0.0041
+53.05%
$ -- $ 93
Nov 3, 2022 $ 0.00533
+163.08%
$ 11,683 $ 120
Sep 25, 2022 $ 0.00105
+0.71%
$ -- $ 0
Sep 24, 2022 $ 0.00104
-0.51%
$ 2,283 $ 0
Sep 15, 2022 $ 0.00109
-0.78%
$ 2,380 $ 14
Sep 14, 2022 $ 0.00109
-23.33%
$ 2,397 $ 162
Sep 6, 2022 $ 0.00374
+14.73%
$ 8,194 $ 31
Sep 5, 2022 $ 0.00326
-5.09%
$ 7,136 $ 47
Aug 16, 2022 $ 0.00415
-1.08%
$ 9,090 $ 97
Aug 15, 2022 $ 0.00419
+661.54%
$ 9,194 $ 98
Aug 14, 2022 $ 0.00055
-87.14%
$ 1,206 $ 1
Aug 13, 2022 $ 0.00427
+0.16%
$ 9,370 $ 19
Aug 6, 2022 $ 0.00143
-0.82%
$ 3,134 $ 1
Aug 5, 2022 $ 0.00144
-4.73%
$ 3,162 $ 1
Aug 4, 2022 $ 0.00152
+49.45%
$ 3,322 $ 513
Aug 3, 2022 $ 0.00101
+77.65%
$ 2,224 $ 2,690
Jul 10, 2022 $ 0.000481
-3.17%
$ 1,054 $ 6
Jul 9, 2022 $ 0.000497
-0.88%
$ 1,089 $ 6
Jul 8, 2022 $ 0.000501
+0.00%
$ 1,098 $ 3
Jun 30, 2022 $ 0.000262
-0.26%
$ 575 $ 0
Jun 29, 2022 $ 0.000263
-1.14%
$ 576 $ 0
Jun 25, 2022 $ 0.00061
-0.95%
$ 1,338 $ 0
Jun 24, 2022 $ 0.000616
+3.36%
$ 1,350 $ 0
Jun 21, 2022 $ 0.000532
+3.06%
$ 1,166 $ 5
Jun 20, 2022 $ 0.000517
-11.52%
$ 1,133 $ 5
Jun 15, 2022 $ 0.000414
-6.77%
$ 907 $ 1
Jun 14, 2022 $ 0.000444
+4.55%
$ 972 $ 8
Jun 2, 2022 $ 0.000297
-0.26%
$ 652 $ 0
Jun 1, 2022 $ 0.000298
-6.57%
$ 654 $ 0
May 27, 2022 $ 0.000289
-1.24%
$ 634 $ 0
May 26, 2022 $ 0.000293
-1.59%
$ 643 $ 0
May 7, 2022 $ 0.00067
-0.65%
$ 1,469 $ 20
May 6, 2022 $ 0.000675
-31.50%
$ 1,479 $ 20
Apr 30, 2022 $ 0.000418
-8.18%
$ 915 $ 1
Apr 29, 2022 $ 0.000456
-2.86%
$ 999 $ 1
Apr 27, 2022 $ 0.000389
+2.01%
$ 853 $ 4
Apr 26, 2022 $ 0.000382
-5.70%
$ 836 $ 10
Apr 25, 2022 $ 0.000405
-48.87%
$ 887 $ 4
Apr 24, 2022 $ 0.000791
-0.33%
$ 1,734 $ 24
Apr 15, 2022 $ 0.000401
+0.38%
$ 880 $ 0