MNPCoin Historical Data

MNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.000865
-12.90%
$1,896 $9
Nov 30, 2022 $0.00424
+0.60%
$9,284 $0
Nov 29, 2022 $0.00421
+0.38%
$9,235 $0
Nov 22, 2022 $0.00097
+2.40%
$2,127 $2
Nov 21, 2022 $0.000946
-1.80%
$2,074 $2
Nov 18, 2022 $0.00101
+0.38%
$-- $2
Nov 17, 2022 $0.001
+1.09%
$2,196 $2
Nov 12, 2022 $0.00101
-0.31%
$-- $3
Nov 11, 2022 $0.00102
-28.65%
$2,232 $3
Nov 10, 2022 $0.00143
+8.34%
$3,125 $5
Nov 4, 2022 $0.0041
+53.05%
$-- $93
Nov 3, 2022 $0.00533
+163.08%
$11,683 $120
Sep 25, 2022 $0.00105
+0.71%
$-- $0
Sep 24, 2022 $0.00104
-0.51%
$2,283 $0
Sep 15, 2022 $0.00109
-0.78%
$2,380 $14
Sep 14, 2022 $0.00109
-23.33%
$2,397 $162
Sep 6, 2022 $0.00374
+14.73%
$8,194 $31
Sep 5, 2022 $0.00326
-5.09%
$7,136 $47
Aug 16, 2022 $0.00415
-1.08%
$9,090 $97
Aug 15, 2022 $0.00419
+661.54%
$9,194 $98
Aug 14, 2022 $0.00055
-87.14%
$1,206 $1
Aug 13, 2022 $0.00427
+0.16%
$9,370 $19
Aug 6, 2022 $0.00143
-0.82%
$3,134 $1
Aug 5, 2022 $0.00144
-4.73%
$3,162 $1
Aug 4, 2022 $0.00152
+49.45%
$3,322 $513
Aug 3, 2022 $0.00101
+77.65%
$2,224 $2,690
Jul 10, 2022 $0.000481
-3.17%
$1,054 $6
Jul 9, 2022 $0.000497
-0.88%
$1,089 $6
Jul 8, 2022 $0.000501
+0.00%
$1,098 $3
Jun 30, 2022 $0.000262
-0.26%
$575 $0
Jun 29, 2022 $0.000263
-1.14%
$576 $0
Jun 25, 2022 $0.00061
-0.95%
$1,338 $0
Jun 24, 2022 $0.000616
+3.36%
$1,350 $0
Jun 21, 2022 $0.000532
+3.06%
$1,166 $5
Jun 20, 2022 $0.000517
-11.52%
$1,133 $5
Jun 15, 2022 $0.000414
-6.77%
$907 $1
Jun 14, 2022 $0.000444
+4.55%
$972 $8
Jun 2, 2022 $0.000297
-0.26%
$652 $0
Jun 1, 2022 $0.000298
-6.57%
$654 $0
May 27, 2022 $0.000289
-1.24%
$634 $0
May 26, 2022 $0.000293
-1.59%
$643 $0
May 7, 2022 $0.00067
-0.65%
$1,469 $20
May 6, 2022 $0.000675
-31.50%
$1,479 $20
Apr 30, 2022 $0.000418
-8.18%
$915 $1
Apr 29, 2022 $0.000456
-2.86%
$999 $1
Apr 27, 2022 $0.000389
+2.01%
$853 $4
Apr 26, 2022 $0.000382
-5.70%
$836 $10
Apr 25, 2022 $0.000405
-48.87%
$887 $4
Apr 24, 2022 $0.000791
-0.33%
$1,734 $24
Apr 15, 2022 $0.000401
+0.38%
$880 $0