MNPCoin Historical Data

MNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00187
-1.94%
$-- $0
Jan 24 $0.00112
+2.39%
$-- $23
Jan 17 $0.00042
-61.26%
$-- $1
Jan 10 $0.00108
-14.47%
$-- $0.01
Jan 3 $0.000375
-69.41%
$-- $442
Dec 27 $0.000936
+22.55%
$-- $184
Dec 20 $0.000763
+36.47%
$-- $4
Dec 13 $0.000612
-64.79%
$-- $0
Dec 6 $0.000582
-35.43%
$-- $3
Nov 29 $0.000902
-21.12%
$-- $1
Nov 22 $0.00114
-55.55%
$-- $34
Nov 15 $0.00257
+112.00%
$-- $4
Nov 8 $0.00285
+28.64%
$-- $13
Nov 1 $0.00221
+79.96%
$-- $67
Oct 25 $0.00185
+125.16%
$-- $194
Oct 18 $0.00447
+452.40%
$-- $0
Oct 11 $0.00122
+120.96%
$-- $44
Oct 4 $0.000553
-45.32%
$-- $35
Sep 27 $0.00101
+41.38%
$-- $24
Sep 20 $0.000724
-9.90%
$-- $0
Sep 13 $0.000803
-97.32%
$-- $0
Sep 6 $0.03
+3.31K%
$-- $105
Aug 30 $0.00088
-24.81%
$-- $20
Aug 23 $0.00117
-24.50%
$-- $16
Aug 16 $0.00155
-1.51%
$-- $25
Aug 9 $0.00157
+27.12%
$-- $27
Aug 2 $0.000895
-75.16%
$-- $23
Jul 26 $0.0036
+209.29%
$-- $1
Jul 19 $0.00116
+40.72%
$-- $51
Jul 12 $0.000856
-18.58%
$-- $15
Jul 5 $0.00133
+18.15%
$-- $2
Jun 28 $0.00189
+36.70%
$-- $4
Jun 21 $0.00138
-20.98%
$-- $17
Jun 14 $0.00175
-1.01%
$-- $3
Jun 7 $0.00176
+27.82%
$-- $57
May 31 $0.00116
-20.07%
$-- $4
May 24 $0.00132
-28.52%
$-- $9
May 17 $0.00185
-4.28%
$-- $16
May 10 $0.00193
-32.00%
$-- $49
May 3 $0.00284
-32.90%
$-- $63
Apr 26 $0.00423
+326.57%
$-- $246
Apr 19 $0.000991
-13.22%
$-- $9
Apr 12 $0.00114
-37.36%
$-- $863
Apr 5 $0.00182
+3.64%
$-- $5
Mar 29 $0.00176
-23.22%
$-- $24
Mar 22 $0.00229
+32.49%
$-- $31
Mar 15 $0.00173
-41.84%
$-- $18
Mar 8 $0.00298
+93.40%
$-- $285
Mar 1 $0.00154
+13.63%
$-- $50
Feb 22 $0.00135
-40.67%
$-- $19