MNPCoin Historical Data

MNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0004
-2.77%
$877 $0
Apr 11, 2022 $0.000845
+0.09%
$1,853 $0.1
Apr 10, 2022 $0.000846
-0.98%
$1,855 $0.1
Apr 7, 2022 $0.000434
+0.45%
$952 $4
Apr 6, 2022 $0.000432
-1.67%
$947 $4
Apr 2, 2022 $0.00126
+0.85%
$2,760 $12
Apr 1, 2022 $0.00125
+174.20%
$2,737 $12
Mar 31, 2022 $0.000455
-0.78%
$998 $0
Mar 30, 2022 $0.00137
-0.45%
$3,001 $16
Mar 29, 2022 $0.00138
+0.05%
$3,018 $17
Mar 18, 2022 $0.000405
-1.07%
$887 $0
Mar 17, 2022 $0.000409
-0.32%
$897 $30
Mar 13, 2022 $0.000779
+0.27%
$1,708 $2
Mar 12, 2022 $0.000778
+100.75%
$1,706 $11
Mar 11, 2022 $0.000388
-2.54%
$850 $0
Mar 5, 2022 $0.000507
-0.19%
$1,112 $17
Mar 4, 2022 $0.000509
+19.81%
$1,115 $95
Mar 3, 2022 $0.000425
-12.06%
$931 $0
Mar 2, 2022 $0.000483
-1.11%
$1,059 $0
Mar 1, 2022 $0.000314
+3.75%
$688 $9
Feb 28, 2022 $0.000302
-0.07%
$663 $9
Feb 27, 2022 $0.000432
+0.40%
$946 $0.001
Feb 26, 2022 $0.00043
-0.34%
$943 $0.001
Feb 25, 2022 $0.000431
+2.36%
$946 $0
Feb 24, 2022 $0.000422
-19.10%
$924 $0
Feb 23, 2022 $0.000522
-9.08%
$1,144 $0.1
Feb 22, 2022 $0.000574
+3.21%
$1,258 $0
Feb 21, 2022 $0.000556
-3.43%
$1,218 $0
Feb 20, 2022 $0.000577
-4.15%
$1,264 $0
Feb 19, 2022 $0.000602
+40.10%
$1,319 $0
Feb 18, 2022 $0.00043
-29.26%
$941 $0.1
Feb 17, 2022 $0.000608
-50.57%
$1,333 $0
Feb 16, 2022 $0.00123
+72.89%
$2,698 $0
Feb 15, 2022 $0.000713
-42.27%
$1,563 $1
Feb 14, 2022 $0.00123
-8.33%
$2,707 $0
Feb 13, 2022 $0.00135
-0.19%
$2,958 $0.001
Feb 12, 2022 $0.00107
+0.57%
$2,335 $0
Feb 11, 2022 $0.00106
+52.48%
$2,323 $0
Feb 10, 2022 $0.000696
-68.60%
$1,526 $17
Feb 9, 2022 $0.00222
+2.37%
$4,860 $0
Feb 3, 2022 $0.00187
-0.62%
$4,102 $0
Feb 2, 2022 $0.00188
-1.34%
$4,128 $0
Jan 29, 2022 $0.00112
+2.05%
$2,447 $12
Jan 28, 2022 $0.0011
+0.53%
$2,402 $11
Jan 19, 2022 $0.00042
-1.36%
$920 $0
Jan 18, 2022 $0.000425
+1.56%
$932 $0
Jan 17, 2022 $0.00106
-2.23%
$2,321 $0
Jan 16, 2022 $0.00108
+0.30%
$2,373 $0
Jan 13, 2022 $0.00107
-2.82%
$2,345 $0
Jan 12, 2022 $0.0011
+2.72%
$2,412 $0.01