MNPCoin Historical Data

MNP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.00172
-11.40%
$-- $76
Feb 8 $0.00195
+149.05%
$-- $59
Feb 1 $0.000782
-40.96%
$-- $47
Jan 25 $0.000682
-18.15%
$-- $1
Jan 18 $0.00129
+20.48%
$-- $88
Jan 11 $0.00107
-30.08%
$-- $6
Jan 4 $0.00154
+13.31%
$-- $39
Dec 28 $0.00135
+0.08%
$-- $39
Dec 21 $0.00159
+73.54%
$-- $2
Dec 14 $0.000939
-29.46%
$-- $0
Dec 7 $0.00373
+47.70%
$-- $68
Nov 30 $0.00253
+72.32%
$-- $32
Nov 23 $0.00147
-13.02%
$-- $30
Nov 16 $0.00169
+13.72%
$-- $56
Nov 9 $0.00148
-4.14%
$-- $163
Nov 2 $0.00155
-33.64%
$-- $155
Oct 26 $0.00233
+46.77%
$-- $178
Oct 19 $0.00159
-9.47%
$-- $19
Oct 12 $0.00175
+2.82%
$-- $9
Oct 5 $0.00171
-20.88%
$-- $87
Sep 28 $0.00216
+113.64%
$-- $803
Sep 21 $0.00101
-45.66%
$-- $5
Sep 14 $0.00186
+11.89%
$-- $1
Sep 7 $0.00166
-49.22%
$-- $3
Aug 31 $0.00327
+225.05%
$-- $13
Aug 24 $0.00101
-25.07%
$-- $8
Aug 17 $0.00134
+12.70%
$-- $12
Aug 10 $0.00119
-27.25%
$-- $5
Aug 3 $0.00164
+5.36%
$-- $3
Jul 27 $0.00155
-21.91%
$-- $50
Jul 20 $0.00199
+34.52%
$-- $65
Jul 13 $0.00148
+5.55%
$-- $65
Jul 6 $0.0014
+22.42%
$-- $49
Jun 29 $0.00114
-16.80%
$-- $11
Jun 22 $0.00137
-1.74%
$-- $7
Jun 15 $0.0014
-0.56%
$-- $5
Jun 8 $0.0014
-38.22%
$-- $220
Jun 1 $0.00227
+60.02%
$-- $61
May 25 $0.00142
+24.51%
$-- $38
May 18 $0.00114
-33.81%
$-- $71
May 11 $0.00172
-29.18%
$-- $173
May 4 $0.00244
-19.44%
$-- $143
Apr 27 $0.00302
+3.61%
$-- $90
Apr 20 $0.00292
+1.82%
$-- $103
Apr 13 $0.00287
+8.33%
$-- $41
Apr 6 $0.00265
+8.28%
$-- $177
Mar 30 $0.00245
+6.18%
$-- $25
Mar 23 $0.00231
+12.76%
$-- $103
Mar 16 $0.00205
-4.73%
$-- $72
Mar 9 $0.00215
-38.73%
$-- $192