MNPCoin Historical Data

MNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00127
+1.08%
$ 2,786 $ 0
Jan 10, 2022 $ 0.00126
-0.60%
$ 2,758 $ 0
Jan 9, 2022 $ 0.000375
-55.26%
$ 821 $ 0
Jan 8, 2022 $ 0.000838
+1.16%
$ 1,836 $ 59
Jan 7, 2022 $ 0.000828
+110.55%
$ 1,815 $ 194
Jan 6, 2022 $ 0.000393
-69.87%
$ 862 $ 190
Jan 5, 2022 $ 0.00131
-5.05%
$ 2,870 $ 0
Jan 4, 2022 $ 0.00138
-1.26%
$ 3,025 $ 0.01
Jan 3, 2022 $ 0.0014
+13.98%
$ 3,061 $ 0.001
Dec 31, 2021 $ 0.000936
-34.68%
$ 2,051 $ 0
Dec 30, 2021 $ 0.00143
-41.99%
$ 3,139 $ 0
Dec 29, 2021 $ 0.00247
-0.90%
$ 5,409 $ 3
Dec 28, 2021 $ 0.00148
+244.92%
$ 3,240 $ 2
Dec 27, 2021 $ 0.000429
-43.85%
$ 940 $ 179
Dec 26, 2021 $ 0.000763
+7.84%
$ 1,673 $ 0
Dec 25, 2021 $ 0.000709
+15.63%
$ 1,553 $ 4
Dec 21, 2021 $ 0.000582
+3.22%
$ 1,276 $ 0
Dec 20, 2021 $ 0.000563
+0.76%
$ 1,235 $ 0
Dec 17, 2021 $ 0.000612
-1.20%
$ 1,342 $ 0.0001
Dec 16, 2021 $ 0.00062
-2.33%
$ 1,359 $ 0.0001
Dec 15, 2021 $ 0.000928
-48.07%
$ 2,034 $ 0
Dec 14, 2021 $ 0.00179
+2.88%
$ 3,922 $ 0
Dec 10, 2021 $ 0.000582
+1.91%
$ 1,277 $ 0
Dec 9, 2021 $ 0.000573
-3.09%
$ 1,256 $ 0
Dec 8, 2021 $ 0.000557
+0.06%
$ 1,221 $ 1
Dec 7, 2021 $ 0.000557
+0.37%
$ 1,222 $ 1
Dec 6, 2021 $ 0.000902
+0.00%
$ 1,977 $ 1
Dec 5, 2021 $ 0.000902
-3.74%
$ 1,977 $ 1
Dec 4, 2021 $ 0.000934
-6.29%
$ 2,048 $ 0
Dec 2, 2021 $ 0.00114
-0.42%
$ 2,492 $ 0
Dec 1, 2021 $ 0.00114
+0.23%
$ 2,505 $ 0
Nov 30, 2021 $ 0.00115
-0.22%
$ 2,522 $ 0
Nov 29, 2021 $ 0.00115
+0.99%
$ 2,531 $ 0.001
Nov 28, 2021 $ 0.00114
-30.37%
$ 2,501 $ 0
Nov 27, 2021 $ 0.00163
+52.17%
$ 3,583 $ 2
Nov 26, 2021 $ 0.00107
-9.03%
$ 2,352 $ 30
Nov 25, 2021 $ 0.00118
-31.48%
$ 2,581 $ 0
Nov 24, 2021 $ 0.00172
+48.74%
$ 3,762 $ 1
Nov 23, 2021 $ 0.00115
+2.47%
$ 2,527 $ 0.001
Nov 22, 2021 $ 0.00251
-2.12%
$ 5,507 $ 2
Nov 21, 2021 $ 0.00257
+43.59%
$ 5,638 $ 2
Nov 20, 2021 $ 0.00179
-48.60%
$ 3,930 $ 1
Nov 19, 2021 $ 0.00349
+206.71%
$ 7,639 $ 1
Nov 18, 2021 $ 0.00118
-1.82%
$ 2,595 $ 0.01
Nov 17, 2021 $ 0.00121
-0.56%
$ 2,644 $ 0.01
Nov 14, 2021 $ 0.00285
+7.07%
$ 6,244 $ 2
Nov 13, 2021 $ 0.00266
+106.70%
$ 5,822 $ 2
Nov 12, 2021 $ 0.00128
-0.92%
$ 2,815 $ 0
Nov 11, 2021 $ 0.0013
+0.14%
$ 2,843 $ 0.001
Nov 9, 2021 $ 0.00136
+0.45%
$ 2,978 $ 5