Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNPCoin Historical Data

MNP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00127
+1.08%
$2,786 $0
Jan 10, 2022 $0.00126
-0.60%
$2,758 $0
Jan 9, 2022 $0.000375
-55.26%
$821 $0
Jan 8, 2022 $0.000838
+1.16%
$1,836 $59
Jan 7, 2022 $0.000828
+110.55%
$1,815 $194
Jan 6, 2022 $0.000393
-69.87%
$862 $190
Jan 5, 2022 $0.00131
-5.05%
$2,870 $0
Jan 4, 2022 $0.00138
-1.26%
$3,025 $0.01
Jan 3, 2022 $0.0014
+13.98%
$3,061 $0.001
Dec 31, 2021 $0.000936
-34.68%
$2,051 $0
Dec 30, 2021 $0.00143
-41.99%
$3,139 $0
Dec 29, 2021 $0.00247
-0.90%
$5,409 $3
Dec 28, 2021 $0.00148
+244.92%
$3,240 $2
Dec 27, 2021 $0.000429
-43.85%
$940 $179
Dec 26, 2021 $0.000763
+7.84%
$1,673 $0
Dec 25, 2021 $0.000709
+15.63%
$1,553 $4
Dec 21, 2021 $0.000582
+3.22%
$1,276 $0
Dec 20, 2021 $0.000563
+0.76%
$1,235 $0
Dec 17, 2021 $0.000612
-1.20%
$1,342 $0.0001
Dec 16, 2021 $0.00062
-2.33%
$1,359 $0.0001
Dec 15, 2021 $0.000928
-48.07%
$2,034 $0
Dec 14, 2021 $0.00179
+2.88%
$3,922 $0
Dec 10, 2021 $0.000582
+1.91%
$1,277 $0
Dec 9, 2021 $0.000573
-3.09%
$1,256 $0
Dec 8, 2021 $0.000557
+0.06%
$1,221 $1
Dec 7, 2021 $0.000557
+0.37%
$1,222 $1
Dec 6, 2021 $0.000902
+0.00%
$1,977 $1
Dec 5, 2021 $0.000902
-3.74%
$1,977 $1
Dec 4, 2021 $0.000934
-6.29%
$2,048 $0
Dec 2, 2021 $0.00114
-0.42%
$2,492 $0
Dec 1, 2021 $0.00114
+0.23%
$2,505 $0
Nov 30, 2021 $0.00115
-0.22%
$2,522 $0
Nov 29, 2021 $0.00115
+0.99%
$2,531 $0.001
Nov 28, 2021 $0.00114
-30.37%
$2,501 $0
Nov 27, 2021 $0.00163
+52.17%
$3,583 $2
Nov 26, 2021 $0.00107
-9.03%
$2,352 $30
Nov 25, 2021 $0.00118
-31.48%
$2,581 $0
Nov 24, 2021 $0.00172
+48.74%
$3,762 $1
Nov 23, 2021 $0.00115
+2.47%
$2,527 $0.001
Nov 22, 2021 $0.00251
-2.12%
$5,507 $2
Nov 21, 2021 $0.00257
+43.59%
$5,638 $2
Nov 20, 2021 $0.00179
-48.60%
$3,930 $1
Nov 19, 2021 $0.00349
+206.71%
$7,639 $1
Nov 18, 2021 $0.00118
-1.82%
$2,595 $0.01
Nov 17, 2021 $0.00121
-0.56%
$2,644 $0.01
Nov 14, 2021 $0.00285
+7.07%
$6,244 $2
Nov 13, 2021 $0.00266
+106.70%
$5,822 $2
Nov 12, 2021 $0.00128
-0.92%
$2,815 $0
Nov 11, 2021 $0.0013
+0.14%
$2,843 $0.001
Nov 9, 2021 $0.00136
+0.45%
$2,978 $5