MNPCoin Historical Data

MNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.00127
+1.08%
$2,786 $0
Jan 10, 2022 $0.00126
-0.60%
$2,758 $0
Jan 9, 2022 $0.000375
-55.26%
$821 $0
Jan 8, 2022 $0.000838
+1.16%
$1,836 $59
Jan 7, 2022 $0.000828
+110.55%
$1,815 $194
Jan 6, 2022 $0.000393
-69.87%
$862 $190
Jan 5, 2022 $0.00131
-5.05%
$2,870 $0
Jan 4, 2022 $0.00138
-1.26%
$3,025 $0.01
Jan 3, 2022 $0.0014
+13.98%
$3,061 $0.001
Dec 31, 2021 $0.000936
-34.68%
$2,051 $0
Dec 30, 2021 $0.00143
-41.99%
$3,139 $0
Dec 29, 2021 $0.00247
-0.90%
$5,409 $3
Dec 28, 2021 $0.00148
+244.92%
$3,240 $2
Dec 27, 2021 $0.000429
-43.85%
$940 $179
Dec 26, 2021 $0.000763
+7.84%
$1,673 $0
Dec 25, 2021 $0.000709
+15.63%
$1,553 $4
Dec 21, 2021 $0.000582
+3.22%
$1,276 $0
Dec 20, 2021 $0.000563
+0.76%
$1,235 $0
Dec 17, 2021 $0.000612
-1.20%
$1,342 $0.0001
Dec 16, 2021 $0.00062
-2.33%
$1,359 $0.0001
Dec 15, 2021 $0.000928
-48.07%
$2,034 $0
Dec 14, 2021 $0.00179
+2.88%
$3,922 $0
Dec 10, 2021 $0.000582
+1.91%
$1,277 $0
Dec 9, 2021 $0.000573
-3.09%
$1,256 $0
Dec 8, 2021 $0.000557
+0.06%
$1,221 $1
Dec 7, 2021 $0.000557
+0.37%
$1,222 $1
Dec 6, 2021 $0.000902
+0.00%
$1,977 $1
Dec 5, 2021 $0.000902
-3.74%
$1,977 $1
Dec 4, 2021 $0.000934
-6.29%
$2,048 $0
Dec 2, 2021 $0.00114
-0.42%
$2,492 $0
Dec 1, 2021 $0.00114
+0.23%
$2,505 $0
Nov 30, 2021 $0.00115
-0.22%
$2,522 $0
Nov 29, 2021 $0.00115
+0.99%
$2,531 $0.001
Nov 28, 2021 $0.00114
-30.37%
$2,501 $0
Nov 27, 2021 $0.00163
+52.17%
$3,583 $2
Nov 26, 2021 $0.00107
-9.03%
$2,352 $30
Nov 25, 2021 $0.00118
-31.48%
$2,581 $0
Nov 24, 2021 $0.00172
+48.74%
$3,762 $1
Nov 23, 2021 $0.00115
+2.47%
$2,527 $0.001
Nov 22, 2021 $0.00251
-2.12%
$5,507 $2
Nov 21, 2021 $0.00257
+43.59%
$5,638 $2
Nov 20, 2021 $0.00179
-48.60%
$3,930 $1
Nov 19, 2021 $0.00349
+206.71%
$7,639 $1
Nov 18, 2021 $0.00118
-1.82%
$2,595 $0.01
Nov 17, 2021 $0.00121
-0.56%
$2,644 $0.01
Nov 14, 2021 $0.00285
+7.07%
$6,244 $2
Nov 13, 2021 $0.00266
+106.70%
$5,822 $2
Nov 12, 2021 $0.00128
-0.92%
$2,815 $0
Nov 11, 2021 $0.0013
+0.14%
$2,843 $0.001
Nov 9, 2021 $0.00136
+0.45%
$2,978 $5