MNPCoin Historical Data

MNP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00351
+11.02%
$-- $83
Feb 24 $0.00316
-29.02%
$6,924 $379
Feb 17 $0.00445
+41.01%
$-- $319
Feb 10 $0.00316
-30.58%
$-- $745
Feb 3 $0.00455
-0.36%
$-- $134
Jan 27 $0.00457
-9.33%
$-- $355
Jan 20 $0.00503
-24.14%
$-- $330
Jan 13 $0.00663
+29.71%
$-- $447
Jan 6 $0.00512
+28.87%
$-- $484
Dec 30 $0.00397
+2.95%
$-- $786
Dec 23 $0.00386
+15.67%
$-- $154
Dec 16 $0.00333
-43.57%
$-- $172
Dec 9 $0.00591
+113.73%
$-- $285
Dec 2 $0.00276
-39.13%
$-- $45
Nov 25 $0.00454
+96.92%
$-- $358
Nov 18 $0.00231
-37.25%
$-- $31
Nov 11 $0.00367
+26.74%
$-- $232
Nov 4 $0.0029
-33.61%
$-- $266
Oct 28 $0.00437
-35.02%
$-- $179
Oct 21 $0.00673
-27.02%
$-- $752
Oct 14 $0.00922
-44.50%
$-- $331
Oct 7 $0.0166
+13.92%
$-- $297
Sep 30 $0.0146
+23.42%
$-- $1,090
Sep 23 $0.0118
-41.01%
$-- $436
Sep 16 $0.0201
+63.88%
$-- $856
Sep 9 $0.0123
-43.16%
$-- $647
Sep 2 $0.0216
-16.56%
$-- $536
Aug 26 $0.0259
-11.28%
$-- $1,538
Aug 19 $0.0292
-37.17%
$-- $1,040
Aug 12 $0.0465
-18.36%
$-- $1,654
Aug 5 $0.0569
-38.95%
$-- $895
Jul 29 $0.0932
-55.84%
$-- $3,955
Jul 22 $0.211
+115.27%
$-- $2,199
Jul 15 $0.0981
+4.33%
$-- $982
Jul 8 $0.094
-15.05%
$-- $3,712
Jul 1 $0.111
-32.67%
$-- $3,153
Jun 24 $0.164
+52.04%
$-- $3,879
Jun 17 $0.108
-2.38%
$-- $6,224
Jun 10 $0.111
-14.76%
$-- $6,047
Jun 3 $0.13
+30.57%
$-- $5,836
May 27 $0.0995
+5.67%
$-- $1,446
May 20 $0.0942
+64.80%
$-- $1,442
May 13 $0.0571
-17.20%
$-- $1,231
May 6 $0.069
-26.96%
$-- $1,724
Apr 29 $0.0945
+83.77%
$-- $5,036
Apr 22 $0.0513
-27.79%
$-- $2,805
Apr 15 $0.071
-22.19%
$-- $969
Apr 8 $0.0913
-22.01%
$-- $1,945
Apr 1 $0.117
+17.58%
$-- $1,600
Mar 25 $0.0995
-19.35%
$-- $6,381