Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNPCoin Historical Data

MNP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.00351
+11.02%
$-- $83
Feb 24 $0.00316
-29.02%
$6,924 $379
Feb 17 $0.00445
+41.01%
$-- $319
Feb 10 $0.00316
-30.58%
$-- $745
Feb 3 $0.00455
-0.36%
$-- $134
Jan 27 $0.00457
-9.33%
$-- $355
Jan 20 $0.00503
-24.14%
$-- $330
Jan 13 $0.00663
+29.71%
$-- $447
Jan 6 $0.00512
+28.87%
$-- $484
Dec 30 $0.00397
+2.95%
$-- $786
Dec 23 $0.00386
+15.67%
$-- $154
Dec 16 $0.00333
-43.57%
$-- $172
Dec 9 $0.00591
+113.73%
$-- $285
Dec 2 $0.00276
-39.13%
$-- $45
Nov 25 $0.00454
+96.92%
$-- $358
Nov 18 $0.00231
-37.25%
$-- $31
Nov 11 $0.00367
+26.74%
$-- $232
Nov 4 $0.0029
-33.61%
$-- $266
Oct 28 $0.00437
-35.02%
$-- $179
Oct 21 $0.00673
-27.02%
$-- $752
Oct 14 $0.00922
-44.50%
$-- $331
Oct 7 $0.0166
+13.92%
$-- $297
Sep 30 $0.0146
+23.42%
$-- $1,090
Sep 23 $0.0118
-41.01%
$-- $436
Sep 16 $0.0201
+63.88%
$-- $856
Sep 9 $0.0123
-43.16%
$-- $647
Sep 2 $0.0216
-16.56%
$-- $536
Aug 26 $0.0259
-11.28%
$-- $1,538
Aug 19 $0.0292
-37.17%
$-- $1,040
Aug 12 $0.0465
-18.36%
$-- $1,654
Aug 5 $0.0569
-38.95%
$-- $895
Jul 29 $0.0932
-55.84%
$-- $3,955
Jul 22 $0.211
+115.27%
$-- $2,199
Jul 15 $0.0981
+4.33%
$-- $982
Jul 8 $0.094
-15.05%
$-- $3,712
Jul 1 $0.111
-32.67%
$-- $3,153
Jun 24 $0.164
+52.04%
$-- $3,879
Jun 17 $0.108
-2.38%
$-- $6,224
Jun 10 $0.111
-14.76%
$-- $6,047
Jun 3 $0.13
+30.57%
$-- $5,836
May 27 $0.0995
+5.67%
$-- $1,446
May 20 $0.0942
+64.80%
$-- $1,442
May 13 $0.0571
-17.20%
$-- $1,231
May 6 $0.069
-26.96%
$-- $1,724
Apr 29 $0.0945
+83.77%
$-- $5,036
Apr 22 $0.0513
-27.79%
$-- $2,805
Apr 15 $0.071
-22.19%
$-- $969
Apr 8 $0.0913
-22.01%
$-- $1,945
Apr 1 $0.117
+17.58%
$-- $1,600
Mar 25 $0.0995
-19.35%
$-- $6,381