Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MNPCoin Historical Data

MNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00135
-38.98%
$2,962 $5
Nov 7, 2021 $0.00221
+79.82%
$4,841 $64
Nov 6, 2021 $0.00123
+1.37%
$2,692 $0
Nov 5, 2021 $0.00122
-0.68%
$2,675 $0
Nov 4, 2021 $0.00123
-6.94%
$2,694 $0
Nov 3, 2021 $0.00132
-32.56%
$2,896 $3
Nov 2, 2021 $0.00126
+3.45%
$2,764 $0
Nov 1, 2021 $0.00122
-0.56%
$2,675 $1
Oct 31, 2021 $0.00123
-3.84%
$2,690 $9
Oct 30, 2021 $0.00185
-0.97%
$4,059 $96
Oct 29, 2021 $0.00187
+54.11%
$4,095 $97
Oct 28, 2021 $0.00121
+29.05%
$2,653 $0
Oct 27, 2021 $0.000938
+19.52%
$2,056 $0.01
Oct 26, 2021 $0.000785
-4.20%
$1,721 $0.1
Oct 25, 2021 $0.000819
-0.38%
$1,796 $0.0001
Oct 20, 2021 $0.00447
+183.46%
$9,795 $0
Oct 19, 2021 $0.00158
+154.05%
$3,455 $0
Oct 18, 2021 $0.00062
-23.34%
$1,359 $0
Oct 17, 2021 $0.00122
+0.33%
$2,677 $0.001
Oct 16, 2021 $0.00122
-1.05%
$2,668 $0.001
Oct 15, 2021 $0.000722
+4.98%
$1,583 $0.1
Oct 14, 2021 $0.000688
-0.46%
$1,508 $0
Oct 13, 2021 $0.000684
-3.12%
$1,500 $13
Oct 12, 2021 $0.000707
-4.92%
$1,549 $31
Oct 11, 2021 $0.000573
+3.69%
$1,256 $0.01
Oct 10, 2021 $0.000553
-22.99%
$1,212 $0.01
Oct 9, 2021 $0.000931
+1.64%
$2,042 $0.0001
Oct 8, 2021 $0.000917
+31.13%
$2,010 $1
Oct 7, 2021 $0.000699
-0.66%
$1,533 $3
Oct 6, 2021 $0.00109
+6.01%
$2,389 $0
Oct 5, 2021 $0.00103
-0.38%
$2,258 $21
Oct 4, 2021 $0.00103
+2.09%
$2,262 $9
Oct 3, 2021 $0.00101
+0.40%
$2,217 $0
Oct 2, 2021 $0.000479
-0.51%
$1,049 $0.1
Oct 1, 2021 $0.000481
-31.47%
$1,054 $0.1
Sep 30, 2021 $0.0007
+1.33%
$1,535 $0.001
Sep 29, 2021 $0.000699
+0.22%
$1,533 $12
Sep 28, 2021 $0.000697
-2.55%
$1,528 $12
Sep 25, 2021 $0.000724
-0.61%
$1,587 $0.0001
Sep 24, 2021 $0.000728
-4.55%
$1,596 $0.0001
Sep 23, 2021 $0.000763
+1.65%
$1,672 $0.0001
Sep 20, 2021 $0.000777
-3.25%
$1,704 $0
Sep 19, 2021 $0.000803
-2.15%
$1,760 $0
Sep 18, 2021 $0.00082
-0.39%
$1,798 $0.0001
Sep 17, 2021 $0.000766
+0.22%
$1,679 $0.0001
Sep 16, 2021 $0.000765
-36.44%
$1,677 $0.0001
Sep 15, 2021 $0.0012
+27.70%
$2,637 $0
Sep 14, 2021 $0.00094
+2.34%
$2,062 $0
Sep 13, 2021 $0.000716
-97.61%
$1,570 $0.001
Sep 12, 2021 $0.03
+7.29K%
$65,749 $10