MNPCoin Historical Data

MNP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00135
-38.98%
$ 2,962 $ 5
Nov 7, 2021 $ 0.00221
+79.82%
$ 4,841 $ 64
Nov 6, 2021 $ 0.00123
+1.37%
$ 2,692 $ 0
Nov 5, 2021 $ 0.00122
-0.68%
$ 2,675 $ 0
Nov 4, 2021 $ 0.00123
-6.94%
$ 2,694 $ 0
Nov 3, 2021 $ 0.00132
-32.56%
$ 2,896 $ 3
Nov 2, 2021 $ 0.00126
+3.45%
$ 2,764 $ 0
Nov 1, 2021 $ 0.00122
-0.56%
$ 2,675 $ 1
Oct 31, 2021 $ 0.00123
-3.84%
$ 2,690 $ 9
Oct 30, 2021 $ 0.00185
-0.97%
$ 4,059 $ 96
Oct 29, 2021 $ 0.00187
+54.11%
$ 4,095 $ 97
Oct 28, 2021 $ 0.00121
+29.05%
$ 2,653 $ 0
Oct 27, 2021 $ 0.000938
+19.52%
$ 2,056 $ 0.01
Oct 26, 2021 $ 0.000785
-4.20%
$ 1,721 $ 0.1
Oct 25, 2021 $ 0.000819
-0.38%
$ 1,796 $ 0.0001
Oct 20, 2021 $ 0.00447
+183.46%
$ 9,795 $ 0
Oct 19, 2021 $ 0.00158
+154.05%
$ 3,455 $ 0
Oct 18, 2021 $ 0.00062
-23.34%
$ 1,359 $ 0
Oct 17, 2021 $ 0.00122
+0.33%
$ 2,677 $ 0.001
Oct 16, 2021 $ 0.00122
-1.05%
$ 2,668 $ 0.001
Oct 15, 2021 $ 0.000722
+4.98%
$ 1,583 $ 0.1
Oct 14, 2021 $ 0.000688
-0.46%
$ 1,508 $ 0
Oct 13, 2021 $ 0.000684
-3.12%
$ 1,500 $ 13
Oct 12, 2021 $ 0.000707
-4.92%
$ 1,549 $ 31
Oct 11, 2021 $ 0.000573
+3.69%
$ 1,256 $ 0.01
Oct 10, 2021 $ 0.000553
-22.99%
$ 1,212 $ 0.01
Oct 9, 2021 $ 0.000931
+1.64%
$ 2,042 $ 0.0001
Oct 8, 2021 $ 0.000917
+31.13%
$ 2,010 $ 1
Oct 7, 2021 $ 0.000699
-0.66%
$ 1,533 $ 3
Oct 6, 2021 $ 0.00109
+6.01%
$ 2,389 $ 0
Oct 5, 2021 $ 0.00103
-0.38%
$ 2,258 $ 21
Oct 4, 2021 $ 0.00103
+2.09%
$ 2,262 $ 9
Oct 3, 2021 $ 0.00101
+0.40%
$ 2,217 $ 0
Oct 2, 2021 $ 0.000479
-0.51%
$ 1,049 $ 0.1
Oct 1, 2021 $ 0.000481
-31.47%
$ 1,054 $ 0.1
Sep 30, 2021 $ 0.0007
+1.33%
$ 1,535 $ 0.001
Sep 29, 2021 $ 0.000699
+0.22%
$ 1,533 $ 12
Sep 28, 2021 $ 0.000697
-2.55%
$ 1,528 $ 12
Sep 25, 2021 $ 0.000724
-0.61%
$ 1,587 $ 0.0001
Sep 24, 2021 $ 0.000728
-4.55%
$ 1,596 $ 0.0001
Sep 23, 2021 $ 0.000763
+1.65%
$ 1,672 $ 0.0001
Sep 20, 2021 $ 0.000777
-3.25%
$ 1,704 $ 0
Sep 19, 2021 $ 0.000803
-2.15%
$ 1,760 $ 0
Sep 18, 2021 $ 0.00082
-0.39%
$ 1,798 $ 0.0001
Sep 17, 2021 $ 0.000766
+0.22%
$ 1,679 $ 0.0001
Sep 16, 2021 $ 0.000765
-36.44%
$ 1,677 $ 0.0001
Sep 15, 2021 $ 0.0012
+27.70%
$ 2,637 $ 0
Sep 14, 2021 $ 0.00094
+2.34%
$ 2,062 $ 0
Sep 13, 2021 $ 0.000716
-97.61%
$ 1,570 $ 0.001
Sep 12, 2021 $ 0.03
+7,289.36%
$ 65,749 $ 10