MNPCoin Historical Data

MNP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.00135
-38.98%
$2,962 $5
Nov 7, 2021 $0.00221
+79.82%
$4,841 $64
Nov 6, 2021 $0.00123
+1.37%
$2,692 $0
Nov 5, 2021 $0.00122
-0.68%
$2,675 $0
Nov 4, 2021 $0.00123
-6.94%
$2,694 $0
Nov 3, 2021 $0.00132
-32.56%
$2,896 $3
Nov 2, 2021 $0.00126
+3.45%
$2,764 $0
Nov 1, 2021 $0.00122
-0.56%
$2,675 $1
Oct 31, 2021 $0.00123
-3.84%
$2,690 $9
Oct 30, 2021 $0.00185
-0.97%
$4,059 $96
Oct 29, 2021 $0.00187
+54.11%
$4,095 $97
Oct 28, 2021 $0.00121
+29.05%
$2,653 $0
Oct 27, 2021 $0.000938
+19.52%
$2,056 $0.01
Oct 26, 2021 $0.000785
-4.20%
$1,721 $0.1
Oct 25, 2021 $0.000819
-0.38%
$1,796 $0.0001
Oct 20, 2021 $0.00447
+183.46%
$9,795 $0
Oct 19, 2021 $0.00158
+154.05%
$3,455 $0
Oct 18, 2021 $0.00062
-23.34%
$1,359 $0
Oct 17, 2021 $0.00122
+0.33%
$2,677 $0.001
Oct 16, 2021 $0.00122
-1.05%
$2,668 $0.001
Oct 15, 2021 $0.000722
+4.98%
$1,583 $0.1
Oct 14, 2021 $0.000688
-0.46%
$1,508 $0
Oct 13, 2021 $0.000684
-3.12%
$1,500 $13
Oct 12, 2021 $0.000707
-4.92%
$1,549 $31
Oct 11, 2021 $0.000573
+3.69%
$1,256 $0.01
Oct 10, 2021 $0.000553
-22.99%
$1,212 $0.01
Oct 9, 2021 $0.000931
+1.64%
$2,042 $0.0001
Oct 8, 2021 $0.000917
+31.13%
$2,010 $1
Oct 7, 2021 $0.000699
-0.66%
$1,533 $3
Oct 6, 2021 $0.00109
+6.01%
$2,389 $0
Oct 5, 2021 $0.00103
-0.38%
$2,258 $21
Oct 4, 2021 $0.00103
+2.09%
$2,262 $9
Oct 3, 2021 $0.00101
+0.40%
$2,217 $0
Oct 2, 2021 $0.000479
-0.51%
$1,049 $0.1
Oct 1, 2021 $0.000481
-31.47%
$1,054 $0.1
Sep 30, 2021 $0.0007
+1.33%
$1,535 $0.001
Sep 29, 2021 $0.000699
+0.22%
$1,533 $12
Sep 28, 2021 $0.000697
-2.55%
$1,528 $12
Sep 25, 2021 $0.000724
-0.61%
$1,587 $0.0001
Sep 24, 2021 $0.000728
-4.55%
$1,596 $0.0001
Sep 23, 2021 $0.000763
+1.65%
$1,672 $0.0001
Sep 20, 2021 $0.000777
-3.25%
$1,704 $0
Sep 19, 2021 $0.000803
-2.15%
$1,760 $0
Sep 18, 2021 $0.00082
-0.39%
$1,798 $0.0001
Sep 17, 2021 $0.000766
+0.22%
$1,679 $0.0001
Sep 16, 2021 $0.000765
-36.44%
$1,677 $0.0001
Sep 15, 2021 $0.0012
+27.70%
$2,637 $0
Sep 14, 2021 $0.00094
+2.34%
$2,062 $0
Sep 13, 2021 $0.000716
-97.61%
$1,570 $0.001
Sep 12, 2021 $0.03
+7.29K%
$65,749 $10