MNPCoin Historical Data

MNP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.123
-33.99%
$ -- $ 4,451
Mar 11 $ 0.187
+17.63%
$ -- $ 6,824
Mar 4 $ 0.159
+29.38%
$ -- $ 3,044
Feb 25 $ 0.123
+11.40%
$ -- $ 5,103
Feb 18 $ 0.11
+6.41%
$ -- $ 2,835
Feb 11 $ 0.104
-2.95%
$ -- $ 2,484
Feb 4 $ 0.107
-9.15%
$ -- $ 3,256
Jan 28 $ 0.118
-8.21%
$ -- $ 3,295
Jan 21 $ 0.128
+1.93%
$ -- $ 2,110
Dec 17 $ 0.161
-7.98%
$ -- $ 1,907
Dec 10 $ 0.175
-17.76%
$ -- $ 2,927
Dec 3 $ 0.213
-7.09%
$ -- $ 1,348
Nov 26 $ 0.228
+4.32%
$ -- $ 15,644
Nov 19 $ 0.25
-23.11%
$ -- $ 33,138
Nov 12 $ 0.298
-18.82%
$ 653,058 $ 42,015
Nov 5 $ 0.352
+1.39%
$ -- $ 45,118
Oct 29 $ 0.351
+23.69%
$ -- $ 44,615
Oct 22 $ 0.311
+14.40%
$ -- $ 45,386
Oct 15 $ 0.266
-13.81%
$ -- $ 45,526
Oct 8 $ 0.263
-24.69%
$ -- $ 45,209
Oct 1 $ 0.349
-0.14%
$ -- $ 46,009
Sep 24 $ 0.36
+2.68%
$ -- $ 26,234
Download