MNPCoin Historical Data

MNP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.123
-33.99%
$-- $4,451
Mar 11 $0.187
+17.63%
$-- $6,824
Mar 4 $0.159
+29.38%
$-- $3,044
Feb 25 $0.123
+11.40%
$-- $5,103
Feb 18 $0.11
+6.41%
$-- $2,835
Feb 11 $0.104
-2.95%
$-- $2,484
Feb 4 $0.107
-9.15%
$-- $3,256
Jan 28 $0.118
-8.21%
$-- $3,295
Jan 21 $0.128
+1.93%
$-- $2,110
Dec 17 $0.161
-7.98%
$-- $1,907
Dec 10 $0.175
-17.76%
$-- $2,927
Dec 3 $0.213
-7.09%
$-- $1,348
Nov 26 $0.228
+4.32%
$-- $15,644
Nov 19 $0.25
-23.11%
$-- $33,138
Nov 12 $0.298
-18.82%
$653,058 $42,015
Nov 5 $0.352
+1.39%
$-- $45,118
Oct 29 $0.351
+23.69%
$-- $44,615
Oct 22 $0.311
+14.40%
$-- $45,386
Oct 15 $0.266
-13.81%
$-- $45,526
Oct 8 $0.263
-24.69%
$-- $45,209
Oct 1 $0.349
-0.14%
$-- $46,009
Sep 24 $0.36
+2.68%
$-- $26,234
Download